Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.10	29.10	28.94	28.95	3,159	-0.01(-0.02%)
Apr 27, 2018	28.97	29.07	28.92	28.96	12,156	-0.08(-0.29%)
Apr 26, 2018	28.81	29.08	28.81	29.04	12,979	+0.17(+0.58%)
Apr 25, 2018	28.72	28.88	28.68	28.88	155,636	-0.03(-0.09%)
Apr 24, 2018	28.97	29.02	28.82	28.90	10,431	-0.12(-0.40%)
Apr 23, 2018	29.02	29.02	28.98	29.02	8,836	-0.01(-0.03%)
Apr 20, 2018	29.00	29.04	28.91	29.03	3,566	-0.01(-0.04%)
Apr 19, 2018	29.28	29.28	29.02	29.04	4,796	-0.22(-0.76%)
Apr 18, 2018	29.25	29.28	29.17	29.26	3,838	+0.09(+0.32%)
Apr 17, 2018	29.00	29.18	29.00	29.17	14,050	+0.18(+0.61%)
Apr 16, 2018	29.05	29.05	28.97	28.99	4,720	+0.04(+0.14%)
Apr 13, 2018	28.94	28.98	28.91	28.95	3,387	-0.01(-0.03%)
Apr 12, 2018	28.78	28.96	28.78	28.96	3,101	+0.10(+0.36%)
Apr 11, 2018	28.92	28.97	28.86	28.86	5,682	-0.20(-0.70%)
Apr 10, 2018	29.04	29.09	29.00	29.06	8,731	+0.21(+0.74%)
Apr 09, 2018	28.81	29.00	28.81	28.85	7,383	+0.35(+1.22%)
Apr 06, 2018	28.77	28.79	28.50	28.50	5,883	-0.28(-0.96%)
Apr 05, 2018	28.70	28.78	28.68	28.78	4,475	+0.14(+0.50%)
Apr 04, 2018	28.24	28.63	28.24	28.63	7,023	+0.13(+0.44%)
Apr 03, 2018	28.43	28.51	28.23	28.51	27,786	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.