Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.49	28.49	28.28	28.31	27,091	-0.32(-1.11%)
Apr 29, 2021	28.60	28.68	28.43	28.62	81,006	+0.04(+0.14%)
Apr 28, 2021	28.50	28.65	28.50	28.58	372,209	-0.04(-0.14%)
Apr 27, 2021	28.62	28.65	28.57	28.62	5,664	-0.09(-0.32%)
Apr 26, 2021	28.74	28.76	28.65	28.71	10,856	-0.11(-0.37%)
Apr 23, 2021	28.64	28.84	28.62	28.82	4,754	+0.26(+0.92%)
Apr 22, 2021	28.72	28.74	28.53	28.55	2,706	-0.14(-0.49%)
Apr 21, 2021	28.62	28.73	28.60	28.70	20,114	+0.17(+0.60%)
Apr 20, 2021	28.58	28.58	28.39	28.52	7,962	-0.22(-0.77%)
Apr 19, 2021	28.77	28.77	28.70	28.75	8,120	+0.05(+0.17%)
Apr 16, 2021	28.65	28.70	28.64	28.70	6,745	+0.15(+0.53%)
Apr 15, 2021	28.49	28.60	28.49	28.54	5,451	+0.14(+0.50%)
Apr 14, 2021	28.43	28.55	28.34	28.40	13,164	-0.06(-0.20%)
Apr 13, 2021	28.38	28.46	28.35	28.46	4,060	+0.10(+0.34%)
Apr 12, 2021	28.41	28.42	28.27	28.36	14,810	-0.12(-0.42%)
Apr 09, 2021	28.40	28.51	28.40	28.48	6,966	+0.11(+0.40%)
Apr 08, 2021	28.38	28.50	28.37	28.37	17,458	+0.01(+0.03%)
Apr 07, 2021	28.29	28.38	28.25	28.36	8,563	+0.12(+0.44%)
Apr 06, 2021	28.23	28.40	28.21	28.24	14,766	-0.22(-0.79%)
Apr 05, 2021	28.34	28.58	28.34	28.46	11,926	+0.17(+0.61%)
Apr 01, 2021	28.12	28.29	28.10	28.29	7,740	+0.14(+0.51%)
Mar 31, 2021	28.21	28.24	28.13	28.15	5,228	-0.11(-0.38%)
Mar 30, 2021	28.27	28.35	28.21	28.25	58,736	-0.23(-0.82%)
Mar 29, 2021	28.44	28.55	28.39	28.49	7,010	+0.04(+0.13%)
Mar 26, 2021	28.22	28.45	28.22	28.45	8,735	+0.21(+0.75%)
Mar 25, 2021	28.07	28.24	28.03	28.24	6,412	+0.34(+1.21%)
Mar 24, 2021	28.03	28.14	27.90	27.90	14,939	-0.20(-0.71%)
Mar 23, 2021	28.30	28.30	28.10	28.10	8,932	-0.26(-0.91%)
Mar 22, 2021	28.29	28.46	28.29	28.36	6,126	+0.19(+0.66%)
Mar 19, 2021	28.08	28.21	28.08	28.17	7,749	+0.22(+0.78%)
Mar 18, 2021	28.02	28.18	27.96	27.96	16,367	-0.26(-0.91%)
Mar 17, 2021	28.00	28.29	27.97	28.21	7,470	+0.17(+0.59%)
Mar 16, 2021	28.01	28.08	28.01	28.05	6,952	+0.04(+0.14%)
Mar 15, 2021	27.91	28.01	27.89	28.01	15,400	+0.11(+0.41%)
Mar 12, 2021	27.79	27.89	27.76	27.89	5,535	+0.03(+0.11%)
Mar 11, 2021	27.82	27.93	27.82	27.86	9,376	+0.02(+0.07%)
Mar 10, 2021	27.78	27.87	27.73	27.84	8,881	+0.19(+0.70%)
Mar 09, 2021	27.64	27.73	27.61	27.65	20,855	+0.36(+1.33%)
Mar 08, 2021	27.31	27.50	27.27	27.29	16,550	-0.09(-0.34%)
Mar 05, 2021	27.30	27.38	27.03	27.38	11,514	+0.29(+1.07%)
Mar 04, 2021	27.35	27.46	26.99	27.09	11,488	-0.08(-0.31%)
Mar 03, 2021	27.19	27.34	27.17	27.17	11,346	-0.20(-0.74%)
Mar 02, 2021	27.37	27.44	27.32	27.38	4,992	-0.03(-0.12%)
Mar 01, 2021	27.40	27.46	27.37	27.41	12,700	+0.16(+0.58%)
Feb 26, 2021	27.32	27.32	27.21	27.25	29,449	-0.12(-0.44%)
Feb 25, 2021	27.79	27.86	27.36	27.37	64,290	-0.52(-1.87%)
Feb 24, 2021	27.75	27.94	27.61	27.89	5,904	+0.09(+0.31%)
Feb 23, 2021	27.60	27.82	27.57	27.81	14,465	+0.12(+0.42%)
Feb 22, 2021	27.59	27.78	27.59	27.69	88,190	+0.08(+0.28%)
Feb 19, 2021	27.70	27.78	27.60	27.61	6,864	-0.06(-0.23%)
Feb 18, 2021	27.54	27.69	27.54	27.68	8,085	-0.12(-0.42%)
Feb 17, 2021	27.72	27.84	27.69	27.79	13,953	-0.12(-0.42%)
Feb 16, 2021	28.04	28.05	27.90	27.91	4,683	-0.01(-0.04%)
Feb 12, 2021	27.76	27.95	27.76	27.92	10,406	+0.10(+0.35%)
Feb 11, 2021	27.80	27.89	27.74	27.83	6,937	+0.12(+0.45%)
Feb 10, 2021	27.84	27.88	27.70	27.70	8,899	-0.12(-0.43%)
Feb 09, 2021	27.68	27.86	27.68	27.82	10,920	+0.16(+0.57%)
Feb 08, 2021	27.70	27.79	27.62	27.67	11,073	+0.11(+0.41%)
Feb 05, 2021	27.55	27.58	27.49	27.55	4,317	+0.06(+0.23%)
Feb 04, 2021	27.42	27.53	27.41	27.49	9,595	-0.13(-0.49%)
Feb 03, 2021	27.56	27.63	27.55	27.63	12,425	-0.01(-0.05%)
Feb 02, 2021	27.55	27.71	27.51	27.64	7,454	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.