Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.22	29.29	29.02	29.24	60,055	+0.02(+0.07%)
Sep 27, 2019	29.30	29.36	29.15	29.22	87,634	-0.14(-0.49%)
Sep 26, 2019	29.47	29.47	29.34	29.36	180,828	+0.11(+0.36%)
Sep 25, 2019	29.28	29.30	29.19	29.26	78,284	-0.11(-0.39%)
Sep 24, 2019	29.42	29.48	29.32	29.37	13,900	+0.03(+0.12%)
Sep 23, 2019	29.22	29.37	29.22	29.34	6,411	-0.01(-0.03%)
Sep 20, 2019	29.50	29.50	29.34	29.35	23,647	-0.03(-0.09%)
Sep 19, 2019	29.43	29.47	29.37	29.37	15,604	+0.08(+0.26%)
Sep 18, 2019	29.20	29.33	29.15	29.30	16,670	+0.03(+0.10%)
Sep 17, 2019	29.18	29.30	29.16	29.27	24,079	+0.19(+0.67%)
Sep 16, 2019	29.14	29.16	29.08	29.08	9,189	-0.24(-0.81%)
Sep 13, 2019	29.30	29.36	29.28	29.31	27,436	+0.04(+0.15%)
Sep 12, 2019	29.16	29.32	29.15	29.27	20,838	+0.17(+0.60%)
Sep 11, 2019	28.93	29.10	28.93	29.10	11,970	+0.23(+0.81%)
Sep 10, 2019	28.82	28.93	28.81	28.86	14,018	+0.05(+0.19%)
Sep 09, 2019	28.89	28.89	28.81	28.81	12,114	-0.10(-0.36%)
Sep 06, 2019	28.86	28.96	28.86	28.91	11,594	+0.09(+0.30%)
Sep 05, 2019	28.89	28.90	28.82	28.83	10,576	+0.01(+0.03%)
Sep 04, 2019	28.76	28.85	28.72	28.82	19,251	+0.28(+0.99%)
Sep 03, 2019	28.38	28.56	28.38	28.53	9,789	-0.01(-0.03%)
Aug 30, 2019	28.58	28.60	28.44	28.54	48,328	+0.10(+0.36%)
Aug 29, 2019	28.52	28.54	28.43	28.44	71,696	+0.14(+0.49%)
Aug 28, 2019	28.26	28.35	28.21	28.30	11,194	+0.05(+0.19%)
Aug 27, 2019	28.41	28.45	28.25	28.25	21,753	-0.02(-0.06%)
Aug 26, 2019	28.46	28.46	28.26	28.27	47,586	+0.24(+0.84%)
Aug 23, 2019	28.39	28.47	28.03	28.03	14,923	-0.37(-1.29%)
Aug 22, 2019	28.49	28.52	28.35	28.40	16,641	-0.11(-0.40%)
Aug 21, 2019	28.60	28.62	28.51	28.51	33,297	+0.18(+0.65%)
Aug 20, 2019	28.42	28.49	28.33	28.33	47,182	-0.09(-0.31%)
Aug 19, 2019	28.56	28.56	28.42	28.42	31,490	+0.12(+0.43%)
Aug 16, 2019	28.19	28.35	28.19	28.29	20,318	+0.23(+0.81%)
Aug 15, 2019	27.98	28.12	27.97	28.07	26,471	+0.17(+0.62%)
Aug 14, 2019	28.06	28.06	27.89	27.89	26,827	-0.64(-2.23%)
Aug 13, 2019	28.31	28.66	28.31	28.53	41,459	+0.21(+0.74%)
Aug 12, 2019	28.35	28.48	28.32	28.32	38,038	-0.19(-0.67%)
Aug 09, 2019	28.64	28.64	28.49	28.51	22,499	-0.11(-0.40%)
Aug 08, 2019	28.54	28.74	28.53	28.62	31,425	+0.21(+0.74%)
Aug 07, 2019	28.16	28.46	28.16	28.42	39,465	+0.19(+0.68%)
Aug 06, 2019	28.29	28.29	28.12	28.22	18,453	+0.12(+0.41%)
Aug 05, 2019	28.34	28.34	27.97	28.11	34,961	-0.57(-1.98%)
Aug 02, 2019	28.70	28.71	28.60	28.68	20,663	-0.03(-0.09%)
Aug 01, 2019	28.83	29.07	28.63	28.70	76,443	-0.10(-0.36%)
Jul 31, 2019	28.98	29.03	28.70	28.81	42,131	-0.18(-0.63%)
Jul 30, 2019	29.08	29.08	28.97	28.99	29,820	-0.37(-1.25%)
Jul 29, 2019	29.37	29.37	29.27	29.36	15,330	+0.12(+0.42%)
Jul 26, 2019	29.23	29.30	29.19	29.23	40,063	+0.04(+0.15%)
Jul 25, 2019	29.43	29.43	29.15	29.19	41,402	-0.26(-0.89%)
Jul 24, 2019	29.37	29.47	29.36	29.45	46,639	+0.03(+0.12%)
Jul 23, 2019	29.45	29.61	29.35	29.42	51,454	+0.08(+0.27%)
Jul 22, 2019	29.42	29.42	29.34	29.34	41,702	-0.11(-0.38%)
Jul 19, 2019	29.58	29.70	29.44	29.45	25,599	-0.11(-0.39%)
Jul 18, 2019	29.46	29.58	29.38	29.57	41,394	+0.07(+0.24%)
Jul 17, 2019	29.52	29.57	29.47	29.50	29,977	+0.05(+0.16%)
Jul 16, 2019	29.52	29.53	29.44	29.45	29,735	-0.16(-0.54%)
Jul 15, 2019	29.56	29.66	29.55	29.61	94,442	-0.01(-0.03%)
Jul 12, 2019	29.50	29.62	29.36	29.62	53,724	+0.10(+0.32%)
Jul 11, 2019	29.59	29.63	29.48	29.52	55,413	-0.00(-0.01%)
Jul 10, 2019	29.62	29.62	29.50	29.53	222,136	+0.06(+0.19%)
Jul 09, 2019	29.47	29.51	29.43	29.47	60,356	-0.06(-0.21%)
Jul 08, 2019	29.54	29.61	29.53	29.53	94,537	-0.14(-0.47%)
Jul 05, 2019	29.66	29.71	29.57	29.67	37,308	-0.25(-0.84%)
Jul 03, 2019	29.97	29.99	29.71	29.92	121,913	+0.28(+0.94%)
Jul 02, 2019	29.64	29.71	29.62	29.64	216,665	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.