Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.88	28.88	28.59	28.59	2,659	-0.07(-0.23%)
Jan 30, 2024	28.60	28.67	28.60	28.66	2,484	-0.06(-0.21%)
Jan 29, 2024	28.58	28.74	28.58	28.72	1,994	+0.07(+0.24%)
Jan 26, 2024	28.68	28.69	28.65	28.65	1,855	+0.08(+0.26%)
Jan 25, 2024	28.48	28.57	28.48	28.57	4,048	-0.04(-0.13%)
Jan 24, 2024	28.74	28.75	28.61	28.61	2,579	+0.04(+0.14%)
Jan 23, 2024	28.55	28.58	28.47	28.57	3,490	-0.18(-0.62%)
Jan 22, 2024	28.69	28.78	28.69	28.75	2,293	+0.12(+0.42%)
Jan 19, 2024	28.46	28.63	28.45	28.63	3,223	+0.07(+0.23%)
Jan 18, 2024	28.45	28.56	28.44	28.56	6,120	+0.06(+0.22%)
Jan 17, 2024	28.31	28.50	28.31	28.50	2,497	-0.18(-0.63%)
Jan 16, 2024	28.79	28.82	28.65	28.68	3,800	-0.39(-1.34%)
Jan 12, 2024	29.14	29.14	29.04	29.06	544	+0.16(+0.56%)
Jan 11, 2024	28.76	28.90	28.76	28.90	2,020	+0.07(+0.25%)
Jan 10, 2024	28.88	28.88	28.82	28.83	2,109	+0.11(+0.39%)
Jan 09, 2024	28.72	28.72	28.69	28.72	1,226	-0.14(-0.48%)
Jan 08, 2024	28.77	28.86	28.77	28.86	1,414	+0.25(+0.89%)
Jan 05, 2024	28.76	28.82	28.55	28.60	3,589	+0.03(+0.12%)
Jan 04, 2024	28.68	28.68	28.53	28.57	2,269	+0.10(+0.34%)
Jan 03, 2024	28.45	28.53	28.36	28.47	3,225	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.