Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.71	29.71	29.66	29.67	1,969	-0.07(-0.24%)
Jul 29, 2021	29.74	29.79	29.70	29.74	4,152	+0.08(+0.28%)
Jul 28, 2021	29.56	29.66	29.54	29.66	6,140	+0.07(+0.24%)
Jul 27, 2021	29.51	29.62	29.51	29.59	7,667	+0.04(+0.14%)
Jul 26, 2021	29.49	29.57	29.49	29.55	4,190	-0.03(-0.11%)
Jul 23, 2021	29.51	29.59	29.51	29.58	4,308	+0.16(+0.54%)
Jul 22, 2021	29.45	29.49	29.41	29.43	6,457	+0.04(+0.13%)
Jul 21, 2021	29.33	29.39	29.27	29.39	8,323	+0.19(+0.64%)
Jul 20, 2021	28.95	29.20	28.95	29.20	8,226	+0.32(+1.12%)
Jul 19, 2021	28.95	29.00	28.81	28.88	9,084	-0.36(-1.25%)
Jul 16, 2021	29.36	29.37	29.24	29.24	4,021	-0.11(-0.37%)
Jul 15, 2021	29.38	29.39	29.28	29.35	8,334	-0.19(-0.65%)
Jul 14, 2021	29.47	29.59	29.47	29.54	5,303	+0.16(+0.55%)
Jul 13, 2021	29.46	29.53	29.36	29.38	11,894	-0.10(-0.34%)
Jul 12, 2021	29.36	29.52	29.36	29.48	4,683	+0.11(+0.37%)
Jul 09, 2021	29.24	29.37	29.24	29.37	7,160	+0.39(+1.34%)
Jul 08, 2021	28.93	29.05	28.92	28.98	5,040	-0.24(-0.81%)
Jul 07, 2021	29.17	29.27	29.11	29.22	59,705	+0.12(+0.40%)
Jul 06, 2021	29.11	29.13	29.01	29.10	4,936	-0.03(-0.09%)
Jul 02, 2021	28.99	29.16	28.99	29.13	7,241	+0.10(+0.35%)
Jul 01, 2021	29.06	29.06	28.95	29.03	13,059	+0.01(+0.05%)
Jun 30, 2021	29.01	29.08	28.97	29.01	3,437	-0.14(-0.48%)
Jun 29, 2021	29.19	29.20	29.09	29.15	8,408	-0.12(-0.39%)
Jun 28, 2021	29.30	29.31	29.23	29.27	5,729	-0.01(-0.02%)
Jun 25, 2021	29.26	29.31	29.23	29.28	9,712	+0.03(+0.09%)
Jun 24, 2021	29.23	29.28	29.19	29.25	5,842	+0.23(+0.79%)
Jun 23, 2021	29.20	29.21	29.02	29.02	4,041	-0.24(-0.83%)
Jun 22, 2021	29.17	29.27	29.17	29.26	10,657	+0.03(+0.12%)
Jun 21, 2021	29.05	29.24	29.03	29.23	6,258	+0.38(+1.32%)
Jun 18, 2021	28.98	28.98	28.85	28.85	7,727	-0.43(-1.48%)
Jun 17, 2021	29.26	29.35	29.23	29.28	5,897	-0.21(-0.70%)
Jun 16, 2021	29.74	29.77	29.44	29.49	5,194	-0.15(-0.50%)
Jun 15, 2021	29.63	29.67	29.63	29.64	3,731	+0.05(+0.16%)
Jun 14, 2021	29.52	29.61	29.52	29.59	5,929	+0.03(+0.12%)
Jun 11, 2021	29.55	29.55	29.47	29.55	4,536	-0.01(-0.05%)
Jun 10, 2021	29.57	29.59	29.52	29.57	6,405	+0.11(+0.39%)
Jun 09, 2021	29.51	29.57	29.45	29.45	6,729	-0.07(-0.25%)
Jun 08, 2021	29.55	29.56	29.50	29.53	8,833	+0.05(+0.16%)
Jun 07, 2021	29.44	29.50	29.40	29.48	6,361	+0.10(+0.34%)
Jun 04, 2021	29.36	29.39	29.31	29.38	8,652	+0.32(+1.09%)
Jun 03, 2021	29.07	29.12	29.04	29.07	74,441	-0.12(-0.40%)
Jun 02, 2021	29.15	29.24	29.15	29.18	14,450	+0.03(+0.10%)
Jun 01, 2021	29.19	29.26	29.15	29.15	11,227	-0.10(-0.34%)
May 28, 2021	29.26	29.35	29.25	29.25	15,289	-0.00(-0.01%)
May 27, 2021	29.25	29.28	29.21	29.26	7,733	+0.05(+0.17%)
May 26, 2021	29.27	29.27	29.19	29.21	2,839	+0.01(+0.04%)
May 25, 2021	29.25	29.26	29.17	29.20	7,552	-0.03(-0.11%)
May 24, 2021	29.25	29.29	29.18	29.23	4,488	+0.12(+0.41%)
May 21, 2021	29.05	29.14	29.05	29.11	7,870	-0.01(-0.05%)
May 20, 2021	28.99	29.17	28.99	29.12	4,259	+0.29(+0.99%)
May 19, 2021	28.79	28.92	28.70	28.84	5,976	-0.13(-0.46%)
May 18, 2021	29.07	29.11	28.97	28.97	6,933	+0.08(+0.26%)
May 17, 2021	28.80	28.91	28.80	28.89	7,326	-0.13(-0.46%)
May 14, 2021	28.83	29.03	28.83	29.03	5,194	+0.34(+1.18%)
May 13, 2021	28.60	28.71	28.51	28.69	22,154	+0.30(+1.06%)
May 12, 2021	28.62	28.68	28.35	28.39	7,178	-0.49(-1.69%)
May 11, 2021	28.75	28.93	28.75	28.88	6,792	-0.20(-0.69%)
May 10, 2021	29.21	29.27	29.07	29.08	10,941	-0.11(-0.38%)
May 07, 2021	29.15	29.20	29.12	29.19	9,260	+0.30(+1.04%)
May 06, 2021	28.69	28.89	28.69	28.89	5,793	+0.29(+1.02%)
May 05, 2021	28.58	28.66	28.55	28.60	10,537	+0.24(+0.85%)
May 04, 2021	28.46	28.46	28.26	28.35	6,006	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.