Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.10	29.10	28.94	28.95	3,159	-0.01(-0.02%)
Apr 27, 2018	28.97	29.07	28.92	28.96	12,156	-0.08(-0.29%)
Apr 26, 2018	28.81	29.08	28.81	29.04	12,979	+0.17(+0.58%)
Apr 25, 2018	28.72	28.88	28.68	28.88	155,636	-0.03(-0.09%)
Apr 24, 2018	28.97	29.02	28.82	28.90	10,431	-0.12(-0.40%)
Apr 23, 2018	29.02	29.02	28.98	29.02	8,836	-0.01(-0.03%)
Apr 20, 2018	29.00	29.04	28.91	29.03	3,566	-0.01(-0.04%)
Apr 19, 2018	29.28	29.28	29.02	29.04	4,796	-0.22(-0.76%)
Apr 18, 2018	29.25	29.28	29.17	29.26	3,838	+0.09(+0.32%)
Apr 17, 2018	29.00	29.18	29.00	29.17	14,050	+0.18(+0.61%)
Apr 16, 2018	29.05	29.05	28.97	28.99	4,720	+0.04(+0.14%)
Apr 13, 2018	28.94	28.98	28.91	28.95	3,387	-0.01(-0.03%)
Apr 12, 2018	28.78	28.96	28.78	28.96	3,101	+0.10(+0.36%)
Apr 11, 2018	28.92	28.97	28.86	28.86	5,682	-0.20(-0.70%)
Apr 10, 2018	29.04	29.09	29.00	29.06	8,731	+0.21(+0.74%)
Apr 09, 2018	28.81	29.00	28.81	28.85	7,383	+0.35(+1.22%)
Apr 06, 2018	28.77	28.79	28.50	28.50	5,883	-0.28(-0.96%)
Apr 05, 2018	28.70	28.78	28.68	28.78	4,475	+0.14(+0.50%)
Apr 04, 2018	28.24	28.63	28.24	28.63	7,023	+0.13(+0.44%)
Apr 03, 2018	28.43	28.51	28.23	28.51	27,786	+0.28(+1.01%)
Apr 02, 2018	28.27	28.27	28.02	28.23	6,234	-0.37(-1.28%)
Mar 29, 2018		28.59	28.59	28.59	0	+0.12(+0.41%)
Mar 28, 2018	28.40	28.63	28.40	28.48	4,241	+0.21(+0.75%)
Mar 27, 2018	28.51	28.57	28.19	28.26	7,594	-0.28(-0.98%)
Mar 26, 2018	28.27	28.54	28.27	28.54	11,292	+0.53(+1.91%)
Mar 23, 2018	28.33	28.38	28.01	28.01	33,189	-0.24(-0.86%)
Mar 22, 2018	28.43	28.47	28.25	28.25	6,959	-0.57(-1.97%)
Mar 21, 2018	28.77	28.90	28.67	28.82	14,139	+0.09(+0.32%)
Mar 20, 2018	28.73	28.78	28.68	28.73	5,595	+0.13(+0.44%)
Mar 19, 2018	28.71	28.73	28.53	28.60	39,735	-0.28(-0.95%)
Mar 16, 2018	28.86	28.90	28.78	28.88	69,249	+0.02(+0.06%)
Mar 15, 2018	28.89	28.89	28.82	28.86	11,856	+0.08(+0.26%)
Mar 14, 2018	28.81	28.88	28.78	28.78	3,400	+0.09(+0.30%)
Mar 13, 2018	29.02	29.02	28.65	28.70	5,350	-0.24(-0.82%)
Mar 12, 2018	28.89	28.94	28.86	28.94	3,283	+0.02(+0.06%)
Mar 09, 2018	28.86	28.92	28.83	28.92	35,484	+0.20(+0.70%)
Mar 08, 2018	28.73	28.73	28.58	28.72	7,026	+0.07(+0.23%)
Mar 07, 2018	28.53	28.65	28.51	28.65	3,453	-0.02(-0.06%)
Mar 06, 2018	28.69	28.69	28.56	28.67	12,158	+0.09(+0.32%)
Mar 05, 2018	28.22	28.58	28.22	28.58	4,996	+0.26(+0.92%)
Mar 02, 2018	28.17	28.32	28.04	28.32	9,740	+0.07(+0.24%)
Mar 01, 2018	28.37	28.45	28.18	28.25	14,472	-0.34(-1.21%)
Feb 28, 2018	28.76	28.76	28.59	28.59	5,346	-0.19(-0.66%)
Feb 27, 2018	28.90	28.91	28.75	28.78	5,712	-0.48(-1.66%)
Feb 26, 2018	29.11	29.27	29.11	29.27	3,973	+0.25(+0.86%)
Feb 23, 2018	28.85	29.02	28.85	29.02	40,481	+0.28(+0.99%)
Feb 22, 2018			28.70	28.73	3,866	+0.10(+0.35%)
Feb 21, 2018	28.82	28.87	28.63	28.63	5,903	-0.03(-0.12%)
Feb 20, 2018	28.76	28.84	28.63	28.67	5,217	-0.27(-0.92%)
Feb 16, 2018		28.94	28.94	28.94	0	+0.10(+0.35%)
Feb 15, 2018	28.77	28.83	28.59	28.83	6,880	+0.18(+0.64%)
Feb 14, 2018	28.45	28.65	28.44	28.65	2,740	+0.45(+1.60%)
Feb 13, 2018	28.10	28.20	28.10	28.20	4,095	-0.13(-0.44%)
Feb 12, 2018	28.11	28.37	28.11	28.33	16,850	+0.64(+2.32%)
Feb 09, 2018	27.95	27.99	27.42	27.68	7,788	-0.23(-0.81%)
Feb 08, 2018	28.38	28.38	28.11	27.91	6,034	-0.60(-2.11%)
Feb 07, 2018	28.70	28.70	28.51	28.51	2,910	-0.27(-0.93%)
Feb 06, 2018	28.50	28.86	28.43	28.78	39,708	+0.32(+1.12%)
Feb 05, 2018	29.11	29.11	28.37	28.46	3,457	-0.80(-2.74%)
Feb 02, 2018	29.61	29.61	29.24	29.26	34,185	-0.72(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.