Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.80	27.91	27.74	27.75	31,501	-0.03(-0.12%)
Oct 30, 2017		27.78	27.69	27.78	5,152	+0.04(+0.15%)
Oct 27, 2017	27.79	27.82	27.74	27.74	150,614	-0.04(-0.15%)
Oct 26, 2017	27.70	27.81	27.70	27.78	3,249	+0.08(+0.30%)
Oct 25, 2017	27.70	27.71	27.57	27.70	9,269	-0.09(-0.33%)
Oct 24, 2017	27.82	27.82	27.77	27.79	4,615	+0.01(+0.05%)
Oct 23, 2017	27.86	27.86	27.78	27.78	4,984	-0.12(-0.44%)
Oct 20, 2017	27.87	27.90	27.87	27.90	2,555	-0.02(-0.06%)
Oct 19, 2017	27.93	27.93	27.91	27.91	1,362	-0.08(-0.28%)
Oct 18, 2017	28.00	28.01	27.97	27.99	2,979	+0.07(+0.27%)
Oct 17, 2017	27.89	27.92	27.86	27.92	1,539	-0.09(-0.33%)
Oct 16, 2017	28.00	28.01	27.99	28.01	1,493	-0.02(-0.07%)
Oct 13, 2017	28.02	28.03	28.01	28.03	5,344	+0.13(+0.47%)
Oct 12, 2017	27.90	27.91	27.88	27.90	3,352	+0.04(+0.13%)
Oct 11, 2017	27.83	27.86	27.83	27.86	2,612	+0.03(+0.12%)
Oct 10, 2017	27.77	27.83	27.73	27.83	7,663	+0.28(+1.02%)
Oct 09, 2017	27.56	27.60	27.54	27.55	4,074	+0.05(+0.17%)
Oct 06, 2017	27.44	27.53	27.44	27.50	3,762	-0.10(-0.38%)
Oct 05, 2017	27.58	27.61	27.57	27.61	4,152	+0.07(+0.24%)
Oct 04, 2017	27.56	27.59	27.54	27.54	4,266	-0.01(-0.03%)
Oct 03, 2017	27.56	27.56	27.55	27.55	3,185	-0.03(-0.12%)
Oct 02, 2017	27.56	27.59	27.54	27.58	10,188	-0.02(-0.06%)
Sep 29, 2017	27.38	27.61	27.38	27.60	9,642	+0.12(+0.42%)
Sep 28, 2017	27.34	27.50	27.34	27.48	19,740	+0.07(+0.27%)
Sep 27, 2017	27.30	27.41	27.27	27.41	19,660	-0.03(-0.12%)
Sep 26, 2017	27.42	27.44	27.39	27.44	18,572	-0.03(-0.12%)
Sep 25, 2017	27.40	27.50	27.40	27.47	12,004	-0.07(-0.24%)
Sep 22, 2017	27.46	27.57	27.42	27.54	53,034	+0.17(+0.61%)
Sep 21, 2017	27.37	27.39	27.36	27.37	2,881	-0.12(-0.44%)
Sep 20, 2017	27.57	27.62	27.35	27.50	11,830	-0.14(-0.51%)
Sep 19, 2017	27.65	27.65	27.58	27.64	233,285	+0.01(+0.03%)
Sep 18, 2017	27.62	27.69	27.60	27.63	2,636	+0.07(+0.24%)
Sep 15, 2017	27.59	27.59	27.55	27.56	5,272	+0.01(+0.03%)
Sep 14, 2017	27.53	27.55	27.50	27.55	2,367	+0.02(+0.06%)
Sep 13, 2017	27.60	27.60	27.50	27.54	2,797	-0.15(-0.54%)
Sep 12, 2017	27.69	27.72	27.69	27.69	2,941	-0.05(-0.18%)
Sep 11, 2017	27.68	27.76	27.68	27.73	5,183	+0.16(+0.60%)
Sep 08, 2017	27.61	27.61	27.55	27.57	5,148	+0.05(+0.18%)
Sep 07, 2017	27.51	27.52	27.45	27.52	8,248	+0.16(+0.60%)
Sep 06, 2017	27.34	27.36	27.30	27.36	1,869	+0.12(+0.45%)
Sep 05, 2017	27.32	27.32	27.20	27.23	1,309	-0.19(-0.68%)
Sep 01, 2017	27.49	27.49	27.49	27.42	34,174	+0.05(+0.17%)
Aug 31, 2017	27.33	27.42	27.32	27.37	5,697	+0.14(+0.51%)
Aug 30, 2017	27.24	27.24	27.18	27.23	1,516	-0.03(-0.12%)
Aug 29, 2017	27.23	27.31	27.23	27.27	5,607	-0.03(-0.12%)
Aug 28, 2017	27.32	27.32	27.25	27.30	19,038	+0.03(+0.12%)
Aug 25, 2017	27.23	27.27	27.23	27.27	2,079	+0.13(+0.47%)
Aug 24, 2017	27.24	27.24	27.14	27.14	1,456	-0.11(-0.41%)
Aug 23, 2017	27.22	27.25	27.20	27.25	1,861	+0.03(+0.12%)
Aug 22, 2017	27.17	27.23	27.17	27.22	4,171	+0.13(+0.47%)
Aug 21, 2017	27.08	27.16	27.08	27.09	2,856	-0.02(-0.07%)
Aug 18, 2017	27.09	27.11	27.09	27.11	837	+0.10(+0.36%)
Aug 17, 2017	27.13	27.21	27.01	27.01	3,915	-0.23(-0.84%)
Aug 16, 2017	27.24	27.24	27.24	27.24	1,644	+0.11(+0.42%)
Aug 15, 2017	27.14	27.14	27.12	27.13	1,598	-0.10(-0.36%)
Aug 14, 2017	27.21	27.25	27.19	27.23	1,577	+0.14(+0.51%)
Aug 11, 2017	27.07	27.09	27.04	27.09	3,449	+0.01(+0.03%)
Aug 10, 2017	27.21	27.22	27.06	27.08	3,041	-0.29(-1.05%)
Aug 09, 2017	27.30	27.36	27.30	27.36	1,471	-0.07(-0.27%)
Aug 08, 2017	27.50	27.50	27.40	27.44	2,147	-0.04(-0.14%)
Aug 07, 2017	27.49	27.50	27.48	27.48	5,938	-0.01(-0.04%)
Aug 04, 2017	27.49	27.49	27.49	27.49	700	-0.02(-0.06%)
Aug 03, 2017	27.55	27.55	27.50	27.50	1,974	+0.07(+0.27%)
Aug 02, 2017	27.47	27.47	27.43	27.43	1,027	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.