Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.37	27.45	27.35	27.45	10,188	-0.10(-0.37%)
Nov 29, 2018	27.51	27.63	27.47	27.56	10,171	-0.10(-0.36%)
Nov 28, 2018	27.35	27.68	27.33	27.66	5,321	+0.20(+0.74%)
Nov 27, 2018	27.33	27.45	27.30	27.45	60,472	-0.02(-0.06%)
Nov 26, 2018	27.37	27.47	27.34	27.47	6,654	+0.32(+1.20%)
Nov 23, 2018	27.05	27.16	27.05	27.15	2,107	+0.01(+0.03%)
Nov 21, 2018		27.14	27.14	27.14	0	+0.27(+1.02%)
Nov 20, 2018	26.96	27.01	26.79	26.87	11,341	-0.29(-1.07%)
Nov 19, 2018	27.31	27.31	27.11	27.16	7,252	-0.22(-0.81%)
Nov 16, 2018	27.22	27.42	27.15	27.38	9,485	+0.06(+0.22%)
Nov 15, 2018	27.09	27.37	26.99	27.32	15,250	+0.15(+0.53%)
Nov 14, 2018	27.39	27.39	27.07	27.17	6,947	-0.05(-0.19%)
Nov 13, 2018	27.29	27.33	27.22	27.22	4,623	+0.17(+0.64%)
Nov 12, 2018	27.11	27.11	27.00	27.05	4,750	-0.24(-0.88%)
Nov 09, 2018	27.30	27.33	27.23	27.29	5,035	+0.03(+0.11%)
Nov 08, 2018	27.44	27.44	27.26	27.26	7,542	-0.23(-0.82%)
Nov 07, 2018	27.34	27.51	27.34	27.49	5,282	+0.26(+0.97%)
Nov 06, 2018	27.10	27.22	27.04	27.22	14,071	+0.21(+0.76%)
Nov 05, 2018	26.98	27.07	26.93	27.02	6,350	+0.09(+0.35%)
Nov 02, 2018	27.07	27.07	26.85	26.92	6,792	-0.15(-0.54%)
Nov 01, 2018	27.01	27.07	26.97	27.07	5,444	+0.17(+0.62%)
Oct 31, 2018	26.88	26.94	26.86	26.90	6,532	+0.11(+0.40%)
Oct 30, 2018	26.65	26.80	26.57	26.80	4,318	+0.20(+0.74%)
Oct 29, 2018	26.92	26.92	26.48	26.60	10,022	-0.09(-0.35%)
Oct 26, 2018	26.40	26.72	26.34	26.69	8,314	-0.07(-0.26%)
Oct 25, 2018	26.69	26.92	26.65	26.76	4,037	+0.23(+0.87%)
Oct 24, 2018	26.91	26.91	26.53	26.53	18,040	-0.43(-1.61%)
Oct 23, 2018	26.81	27.07	26.69	26.97	7,196	-0.23(-0.85%)
Oct 22, 2018	27.17	27.24	27.11	27.20	11,772	-0.14(-0.52%)
Oct 19, 2018	27.19	27.39	27.19	27.34	5,035	+0.27(+0.99%)
Oct 18, 2018	27.31	27.35	27.00	27.07	13,750	-0.27(-1.00%)
Oct 17, 2018	27.48	27.48	27.21	27.34	8,309	-0.10(-0.37%)
Oct 16, 2018	27.32	27.45	27.31	27.45	12,210	+0.49(+1.81%)
Oct 15, 2018	26.90	27.00	26.87	26.96	14,122	+0.04(+0.16%)
Oct 12, 2018	27.06	27.18	26.71	26.92	8,314	-0.20(-0.76%)
Oct 11, 2018	27.33	27.35	27.04	27.12	17,269	-0.11(-0.41%)
Oct 10, 2018	27.78	27.78	27.23	27.23	12,952	-0.64(-2.30%)
Oct 09, 2018	27.68	27.89	27.68	27.87	10,259	-0.02(-0.06%)
Oct 08, 2018	27.78	27.90	27.67	27.89	10,983	+0.00(+0.00%)
Oct 05, 2018	28.09	28.09	27.81	27.89	12,530	-0.11(-0.40%)
Oct 04, 2018	27.98	28.00	27.87	28.00	5,022	-0.25(-0.88%)
Oct 03, 2018	28.30	28.41	28.24	28.25	8,645	+0.02(+0.08%)
Oct 02, 2018	28.34	28.43	28.23	28.23	37,014	-0.37(-1.28%)
Oct 01, 2018	28.63	28.65	28.56	28.59	2,925	+0.05(+0.16%)
Sep 28, 2018	28.68	28.72	28.54	28.55	6,089	-0.21(-0.74%)
Sep 27, 2018	28.85	28.95	28.76	28.76	10,935	-0.19(-0.65%)
Sep 26, 2018	28.85	29.02	28.85	28.95	5,962	+0.08(+0.27%)
Sep 25, 2018	28.94	28.96	28.80	28.87	45,391	+0.17(+0.60%)
Sep 24, 2018	28.77	28.84	28.68	28.70	11,733	-0.07(-0.24%)
Sep 21, 2018	28.84	28.85	28.77	28.77	6,909	-0.13(-0.44%)
Sep 20, 2018	28.83	28.90	28.74	28.90	4,931	+0.27(+0.95%)
Sep 19, 2018	28.57	28.67	28.57	28.62	6,245	-0.05(-0.18%)
Sep 18, 2018	28.63	28.75	28.55	28.68	7,643	+0.31(+1.08%)
Sep 17, 2018	28.47	28.48	28.30	28.37	4,295	+0.11(+0.39%)
Sep 14, 2018	28.27	28.40	28.23	28.26	5,152	-0.17(-0.61%)
Sep 13, 2018	28.37	28.43	28.34	28.43	7,330	+0.23(+0.81%)
Sep 12, 2018	28.17	28.24	28.12	28.20	7,959	+0.12(+0.43%)
Sep 11, 2018	27.98	28.08	27.98	28.08	3,864	+0.01(+0.03%)
Sep 10, 2018	28.05	28.07	28.00	28.07	7,019	+0.23(+0.84%)
Sep 07, 2018	27.94	27.96	27.83	27.84	8,130	-0.13(-0.46%)
Sep 06, 2018	27.99	27.99	27.88	27.97	4,921	-0.08(-0.27%)
Sep 05, 2018	28.05	28.06	27.95	28.04	4,184	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.