Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.13	42.34	42.05	42.30	12,545	+0.36(+0.86%)
Mar 28, 2019	41.90	41.97	41.78	41.94	5,624	+0.29(+0.71%)
Mar 27, 2019	42.40	42.40	41.44	41.64	25,576	-0.09(-0.21%)
Mar 26, 2019	41.86	42.11	41.60	41.73	10,015	+0.11(+0.27%)
Mar 25, 2019	41.49	41.79	41.34	41.62	19,024	+0.04(+0.11%)
Mar 22, 2019	42.26	42.26	41.53	41.58	37,028	-0.81(-1.90%)
Mar 21, 2019	41.59	42.39	41.58	42.38	40,416	+0.62(+1.48%)
Mar 20, 2019	41.78	42.21	41.51	41.76	9,572	+0.09(+0.20%)
Mar 19, 2019	41.69	41.86	41.64	41.68	10,350	+0.00(+0.01%)
Mar 18, 2019	41.63	41.76	41.54	41.67	9,393	+0.36(+0.87%)
Mar 15, 2019	41.09	41.41	41.09	41.31	7,384	+0.44(+1.08%)
Mar 14, 2019	40.83	40.93	40.63	40.87	10,106	-0.25(-0.61%)
Mar 13, 2019	40.87	41.22	40.87	41.12	5,692	+0.45(+1.11%)
Mar 12, 2019	40.76	40.76	40.65	40.67	9,969	+0.30(+0.75%)
Mar 11, 2019	39.94	40.48	39.94	40.37	80,859	+0.75(+1.89%)
Mar 08, 2019	39.35	39.65	39.30	39.62	28,167	-0.04(-0.11%)
Mar 07, 2019	40.20	40.20	39.59	39.67	13,254	-0.99(-2.44%)
Mar 06, 2019	40.76	40.96	40.65	40.66	5,263	+0.01(+0.02%)
Mar 05, 2019	40.44	40.75	40.42	40.65	20,518	+0.27(+0.68%)
Mar 04, 2019	40.65	40.76	40.10	40.37	25,881	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.