Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.60	76.60	75.70	75.70	1,515	-1.66(-2.15%)
Mar 30, 2022	77.72	78.40	77.25	77.36	2,833	-1.12(-1.43%)
Mar 29, 2022	78.56	78.56	77.70	78.48	2,540	+2.15(+2.82%)
Mar 28, 2022	75.11	76.33	75.11	76.33	7,350	+0.42(+0.55%)
Mar 25, 2022	76.33	76.37	75.41	75.91	2,491	-0.66(-0.87%)
Mar 24, 2022	75.89	76.58	75.46	76.58	2,235	+0.06(+0.07%)
Mar 23, 2022	76.19	77.17	76.15	76.52	3,057	-0.28(-0.36%)
Mar 22, 2022	75.16	76.81	75.16	76.80	2,266	+2.06(+2.76%)
Mar 21, 2022	75.34	75.62	74.42	74.74	6,155	-1.68(-2.20%)
Mar 18, 2022	74.46	76.42	74.46	76.42	3,226	+1.51(+2.02%)
Mar 17, 2022	73.90	74.90	73.88	74.90	4,404	+0.30(+0.41%)
Mar 16, 2022	71.79	74.60	71.57	74.60	5,053	+4.73(+6.78%)
Mar 15, 2022	69.29	69.87	68.65	69.87	7,046	+0.31(+0.45%)
Mar 14, 2022	70.78	71.02	69.55	69.55	2,164	-1.44(-2.03%)
Mar 11, 2022	73.38	73.38	71.00	71.00	1,856	-1.30(-1.80%)
Mar 10, 2022	72.64	72.64	71.83	72.30	2,215	-1.48(-2.01%)
Mar 09, 2022	72.93	73.90	72.93	73.78	2,836	+2.69(+3.79%)
Mar 08, 2022	70.48	71.49	70.48	71.09	3,571	+0.62(+0.88%)
Mar 07, 2022	72.39	72.71	70.47	70.47	6,869	-2.81(-3.83%)
Mar 04, 2022	74.09	74.09	73.28	73.28	3,448	-2.05(-2.72%)
Mar 03, 2022	77.26	77.26	75.33	75.33	3,364	-2.51(-3.22%)
Mar 02, 2022	76.85	77.87	76.85	77.84	6,179	+1.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.