Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.42(+0.94%)
Mar 28, 2018	45.39	45.39	44.72	45.05	12,048	-0.16(-0.35%)
Mar 27, 2018	46.47	46.47	45.11	45.20	26,173	-0.93(-2.01%)
Mar 26, 2018	46.12	46.13	45.57	46.13	21,607	+0.87(+1.92%)
Mar 23, 2018	45.95	46.13	45.25	45.26	10,622	-0.87(-1.89%)
Mar 22, 2018	46.60	46.77	46.08	46.13	22,414	-0.78(-1.66%)
Mar 21, 2018	46.95	47.06	46.90	46.91	12,172	+0.01(+0.02%)
Mar 20, 2018	46.74	46.98	46.57	46.90	32,326	+0.33(+0.70%)
Mar 19, 2018	47.26	47.26	46.24	46.57	22,263	-0.69(-1.47%)
Mar 16, 2018	47.18	47.34	47.18	47.26	4,049	-0.01(-0.02%)
Mar 15, 2018	47.64	47.64	47.20	47.27	12,673	+0.05(+0.10%)
Mar 14, 2018	47.70	47.70	47.09	47.23	20,375	-0.27(-0.57%)
Mar 13, 2018	48.19	48.19	47.11	47.50	30,208	-0.20(-0.41%)
Mar 12, 2018	47.90	48.06	47.61	47.69	44,899	-0.06(-0.13%)
Mar 09, 2018	47.59	47.76	47.32	47.76	25,627	+0.33(+0.69%)
Mar 08, 2018	47.41	47.45	47.02	47.43	38,635	+0.49(+1.05%)
Mar 07, 2018		47.09	46.62	46.94	14,371	+0.15(+0.32%)
Mar 06, 2018	46.67	46.93	46.55	46.79	15,270	+0.58(+1.26%)
Mar 05, 2018	45.62	46.23	45.43	46.21	15,769	+0.30(+0.65%)
Mar 02, 2018	44.89	45.91	44.53	45.91	25,961	+0.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.