Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.76	59.04	58.76	59.03	898	-0.04(-0.06%)
May 30, 2023	59.26	59.88	58.95	59.06	5,390	+0.11(+0.18%)
May 26, 2023	58.42	58.96	58.37	58.96	1,835	+0.54(+0.92%)
May 25, 2023	58.53	59.92	58.41	58.42	3,423	-0.10(-0.17%)
May 24, 2023	58.74	58.88	58.25	58.52	9,284	-1.47(-2.46%)
May 23, 2023	60.19	60.19	59.97	59.99	1,712	-0.86(-1.42%)
May 22, 2023	60.70	60.86	60.70	60.86	851	+0.33(+0.55%)
May 19, 2023	60.40	60.53	60.31	60.53	1,058	-0.04(-0.06%)
May 18, 2023	60.23	60.66	60.23	60.56	2,766	+0.49(+0.81%)
May 17, 2023	59.63	60.08	59.63	60.08	756	+0.53(+0.89%)
May 16, 2023	59.60	60.17	59.29	59.55	5,742	-0.64(-1.06%)
May 15, 2023	59.61	60.35	59.45	60.19	9,217	+0.75(+1.27%)
May 12, 2023	59.73	59.73	59.43	59.43	1,668	-1.06(-1.76%)
May 11, 2023	59.85	60.53	59.85	60.50	4,206	+0.46(+0.77%)
May 10, 2023	59.87	60.05	59.64	60.04	3,227	+0.24(+0.39%)
May 09, 2023	59.78	59.91	59.78	59.80	563	-0.39(-0.64%)
May 08, 2023	59.74	60.48	59.74	60.19	5,715	-0.15(-0.25%)
May 05, 2023	59.97	60.34	59.93	60.34	1,073	+1.14(+1.93%)
May 04, 2023	59.11	59.20	59.11	59.20	607	+0.29(+0.49%)
May 03, 2023	58.83	59.30	58.59	58.91	15,391	-0.22(-0.37%)
May 02, 2023	59.48	59.48	58.98	59.13	702	-0.67(-1.11%)
May 01, 2023	59.95	59.95	59.72	59.80	1,268	-0.32(-0.53%)
Apr 28, 2023	60.12	60.12	60.12	60.12	494	+0.43(+0.72%)
Apr 27, 2023	59.24	59.68	59.24	59.68	3,768	+0.84(+1.42%)
Apr 26, 2023	59.28	59.28	58.77	58.85	888	+0.22(+0.38%)
Apr 25, 2023	58.63	58.63	58.63	58.63	362	-1.09(-1.82%)
Apr 24, 2023	60.04	60.04	59.70	59.72	840	+0.02(+0.03%)
Apr 21, 2023	59.89	59.89	59.70	59.70	859	-0.36(-0.60%)
Apr 20, 2023	60.06	60.06	60.06	60.06	515	-0.60(-0.99%)
Apr 19, 2023	60.32	60.66	60.32	60.66	520	-0.66(-1.07%)
Apr 18, 2023	61.45	61.52	61.24	61.31	1,722	+0.18(+0.30%)
Apr 17, 2023	61.09	61.18	61.09	61.13	922	-0.20(-0.33%)
Apr 14, 2023	61.24	62.30	60.95	61.33	17,243	-0.34(-0.55%)
Apr 13, 2023	61.08	61.67	61.08	61.67	821	+1.27(+2.10%)
Apr 12, 2023	60.61	60.71	60.40	60.40	1,094	-0.11(-0.18%)
Apr 11, 2023	60.94	60.94	60.51	60.51	1,398	-0.37(-0.60%)
Apr 10, 2023	59.90	60.96	59.90	60.87	1,889	+0.13(+0.21%)
Apr 06, 2023	60.19	60.75	59.89	60.75	5,180	+0.01(+0.02%)
Apr 05, 2023	60.50	60.84	60.49	60.74	827	-0.70(-1.14%)
Apr 04, 2023	61.14	61.51	60.99	61.43	2,280	+0.25(+0.40%)
Apr 03, 2023	60.89	61.19	60.73	61.19	1,921	+0.06(+0.09%)
Mar 31, 2023	60.94	61.13	60.94	61.13	473	+0.56(+0.93%)
Mar 30, 2023	60.40	60.57	60.40	60.57	488	+0.15(+0.25%)
Mar 29, 2023	60.15	60.42	60.10	60.42	1,006	+0.79(+1.33%)
Mar 28, 2023	59.39	59.62	59.39	59.62	1,470	-0.21(-0.34%)
Mar 27, 2023	60.11	60.15	59.65	59.83	3,230	-0.15(-0.25%)
Mar 24, 2023	59.41	59.98	59.41	59.98	2,353	+0.14(+0.24%)
Mar 23, 2023	60.41	60.61	59.83	59.83	2,789	+0.55(+0.93%)
Mar 22, 2023	59.68	60.45	59.28	59.28	1,792	+0.06(+0.10%)
Mar 21, 2023	59.04	59.22	58.86	59.22	1,312	+0.61(+1.04%)
Mar 20, 2023	58.78	58.78	58.38	58.61	3,476	+0.03(+0.05%)
Mar 17, 2023	59.23	59.31	58.51	58.58	6,400	+0.30(+0.51%)
Mar 16, 2023	56.86	58.49	56.51	58.28	24,575	+1.42(+2.49%)
Mar 15, 2023	56.46	56.86	56.18	56.86	613	-1.10(-1.90%)
Mar 14, 2023	57.63	58.15	57.63	57.96	831	+0.77(+1.35%)
Mar 13, 2023	56.82	57.37	56.82	57.19	1,377	+0.43(+0.76%)
Mar 10, 2023	57.20	57.20	56.76	56.76	1,079	-0.54(-0.95%)
Mar 09, 2023	58.56	58.56	57.28	57.30	7,936	-1.04(-1.79%)
Mar 08, 2023	58.13	58.35	58.04	58.35	5,649	+0.43(+0.74%)
Mar 07, 2023	58.30	58.30	57.88	57.92	5,837	-1.22(-2.07%)
Mar 06, 2023	59.79	59.81	59.09	59.14	6,357	-0.61(-1.03%)
Mar 03, 2023	59.36	59.97	59.01	59.76	20,010	+1.47(+2.52%)
Mar 02, 2023	57.93	58.38	57.47	58.29	1,594	+0.68(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.