Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 60.08 | 60.79 | 59.68 | 60.79 | 1,328 | -0.90(-1.46%) |
May 16, 2024 | 62.21 | 62.21 | 60.65 | 61.70 | 1,404 | -1.72(-2.71%) |
May 15, 2024 | 63.50 | 63.50 | 61.00 | 63.41 | 3,491 | +0.17(+0.27%) |
May 14, 2024 | 64.62 | 64.62 | 62.50 | 63.24 | 4,930 | +3.07(+5.11%) |
May 13, 2024 | 59.50 | 61.50 | 59.50 | 60.17 | 11,410 | +1.11(+1.88%) |
May 10, 2024 | 59.04 | 59.11 | 59.04 | 59.06 | 1,325 | +0.72(+1.24%) |
May 09, 2024 | 57.77 | 58.34 | 57.77 | 58.34 | 1,177 | +0.61(+1.06%) |
May 08, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 539 | -0.34(-0.59%) |
May 07, 2024 | 57.81 | 58.32 | 57.81 | 58.07 | 1,050 | -0.11(-0.19%) |
May 06, 2024 | 57.75 | 58.18 | 57.58 | 58.18 | 7,226 | +0.43(+0.74%) |
May 03, 2024 | 57.29 | 57.76 | 57.29 | 57.76 | 766 | +1.08(+1.90%) |
May 02, 2024 | 56.00 | 56.68 | 56.00 | 56.68 | 489 | +1.46(+2.65%) |
May 01, 2024 | 55.00 | 55.21 | 55.00 | 55.21 | 908 | +0.44(+0.80%) |
Apr 30, 2024 | 54.93 | 54.97 | 54.77 | 54.77 | 1,385 | -1.28(-2.29%) |
Apr 29, 2024 | 55.13 | 56.05 | 55.13 | 56.05 | 911 | +0.68(+1.23%) |
Apr 26, 2024 | 55.21 | 55.37 | 55.21 | 55.37 | 748 | +0.61(+1.12%) |
Apr 25, 2024 | 54.19 | 54.76 | 54.19 | 54.76 | 1,436 | -0.46(-0.84%) |
Apr 24, 2024 | 55.07 | 55.22 | 55.07 | 55.22 | 750 | +0.25(+0.45%) |
Apr 23, 2024 | 54.22 | 54.97 | 54.22 | 54.97 | 1,520 | +0.45(+0.83%) |
Apr 22, 2024 | 54.03 | 54.52 | 54.03 | 54.52 | 710 | +1.03(+1.92%) |
Apr 19, 2024 | 53.47 | 53.72 | 53.47 | 53.49 | 457 | -0.61(-1.13%) |
Apr 18, 2024 | 54.19 | 54.53 | 53.85 | 54.10 | 1,387 | +0.38(+0.70%) |
Apr 17, 2024 | 53.87 | 54.33 | 53.71 | 53.72 | 2,323 | -0.34(-0.64%) |
Apr 16, 2024 | 53.61 | 54.07 | 53.61 | 54.07 | 1,173 | +0.14(+0.26%) |
Apr 15, 2024 | 54.80 | 54.80 | 53.80 | 53.93 | 2,355 | -1.34(-2.43%) |
Apr 12, 2024 | 55.30 | 55.30 | 55.10 | 55.27 | 603 | -1.68(-2.96%) |
Apr 11, 2024 | 56.43 | 56.95 | 56.38 | 56.95 | 1,717 | +0.44(+0.78%) |
Apr 10, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 431 | -0.88(-1.53%) |
Apr 09, 2024 | 57.21 | 57.60 | 57.21 | 57.39 | 2,018 | +0.16(+0.29%) |
Apr 08, 2024 | 56.66 | 57.23 | 56.66 | 57.23 | 1,280 | +0.49(+0.87%) |
Apr 05, 2024 | 56.54 | 56.73 | 55.98 | 56.73 | 1,077 | -0.13(-0.23%) |
Apr 04, 2024 | 57.83 | 57.83 | 56.86 | 56.86 | 345 | -0.55(-0.95%) |
Apr 03, 2024 | 56.88 | 57.41 | 56.83 | 57.41 | 815 | +0.11(+0.19%) |
Apr 02, 2024 | 57.05 | 57.40 | 57.03 | 57.30 | 2,740 | -1.02(-1.75%) |