Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.77	45.01	44.68	44.70	13,968	-0.10(-0.23%)
Sep 27, 2018	44.89	45.09	44.76	44.80	54,567	-0.09(-0.21%)
Sep 26, 2018	44.97	45.23	44.90	44.90	16,966	-0.04(-0.08%)
Sep 25, 2018	44.86	45.12	44.61	44.93	18,482	+0.61(+1.37%)
Sep 24, 2018	44.49	44.59	44.31	44.33	14,994	-0.36(-0.81%)
Sep 21, 2018	44.76	44.92	44.63	44.69	9,970	+0.09(+0.21%)
Sep 20, 2018	44.49	44.75	44.41	44.59	15,311	+0.11(+0.25%)
Sep 19, 2018	44.43	44.64	44.36	44.48	11,319	+0.03(+0.07%)
Sep 18, 2018	44.35	44.52	44.35	44.45	7,350	+0.30(+0.67%)
Sep 17, 2018	44.42	44.54	44.15	44.15	7,042	-0.29(-0.66%)
Sep 14, 2018	44.42	44.58	44.40	44.44	11,879	+0.08(+0.17%)
Sep 13, 2018	44.38	44.66	44.33	44.37	20,468	+0.20(+0.46%)
Sep 12, 2018	43.89	44.20	43.60	44.17	18,357	+0.20(+0.44%)
Sep 11, 2018	43.50	43.97	43.50	43.97	13,712	+0.26(+0.60%)
Sep 10, 2018	43.89	43.90	43.61	43.71	12,433	-0.07(-0.17%)
Sep 07, 2018	43.65	44.19	43.61	43.78	11,667	-0.27(-0.62%)
Sep 06, 2018	44.11	44.13	43.74	44.06	21,222	-0.14(-0.32%)
Sep 05, 2018	44.55	44.55	43.98	44.20	17,188	-0.81(-1.80%)
Sep 04, 2018	44.77	45.01	44.49	45.01	51,776	+0.19(+0.42%)
Aug 31, 2018		44.82	44.82	44.82	0	-0.00(-0.01%)
Aug 30, 2018	45.17	45.17	44.78	44.82	33,070	-0.34(-0.74%)
Aug 29, 2018	44.86	45.20	44.86	45.16	51,813	+0.21(+0.46%)
Aug 28, 2018	45.22	45.22	44.89	44.95	26,768	-0.38(-0.83%)
Aug 27, 2018	45.21	45.44	45.21	45.33	43,793	+0.49(+1.09%)
Aug 24, 2018	44.43	44.93	44.43	44.84	113,919	+0.59(+1.33%)
Aug 23, 2018	44.14	44.44	44.14	44.25	17,749	+0.08(+0.18%)
Aug 22, 2018	43.91	44.18	43.88	44.17	23,809	+0.44(+1.02%)
Aug 21, 2018	43.24	43.94	43.24	43.73	26,405	+0.41(+0.94%)
Aug 20, 2018	43.20	43.41	42.90	43.32	17,540	+0.31(+0.72%)
Aug 17, 2018	42.58	43.07	42.58	43.01	49,428	+0.28(+0.66%)
Aug 16, 2018	42.72	42.90	42.50	42.73	137,682	+0.29(+0.67%)
Aug 15, 2018	42.83	42.84	42.24	42.44	36,001	-1.07(-2.45%)
Aug 14, 2018	43.74	43.79	43.32	43.51	30,261	-0.28(-0.65%)
Aug 13, 2018	44.13	44.23	43.74	43.79	40,846	-0.62(-1.40%)
Aug 10, 2018	44.69	44.69	44.31	44.41	28,638	-0.57(-1.26%)
Aug 09, 2018	45.33	45.33	44.93	44.98	11,086	-0.31(-0.69%)
Aug 08, 2018	45.31	45.31	44.92	45.29	26,671	+0.04(+0.08%)
Aug 07, 2018	45.32	45.48	45.16	45.26	13,879	+0.15(+0.34%)
Aug 06, 2018	45.22	45.22	45.03	45.10	17,336	-0.19(-0.42%)
Aug 03, 2018	45.47	45.63	45.16	45.29	18,880	+0.04(+0.08%)
Aug 02, 2018	44.92	45.25	44.89	45.25	21,860	+0.21(+0.46%)
Aug 01, 2018	45.12	45.46	45.02	45.05	18,262	-0.10(-0.23%)
Jul 31, 2018	45.42	45.42	45.02	45.15	25,445	-0.06(-0.13%)
Jul 30, 2018	46.21	46.21	45.10	45.21	49,975	-1.14(-2.46%)
Jul 27, 2018	47.04	47.13	46.20	46.35	29,805	-0.59(-1.27%)
Jul 26, 2018	47.12	47.13	46.81	46.94	43,658	-0.18(-0.38%)
Jul 25, 2018	46.90	47.12	46.66	47.12	34,751	+0.38(+0.81%)
Jul 24, 2018	47.30	47.30	46.71	46.74	33,751	+0.10(+0.22%)
Jul 23, 2018	47.14	47.14	46.29	46.64	18,502	-0.35(-0.74%)
Jul 20, 2018	46.92	47.09	46.82	46.99	15,602	+0.20(+0.43%)
Jul 19, 2018	46.84	47.20	46.39	46.78	58,084	-0.52(-1.11%)
Jul 18, 2018	47.40	47.40	47.08	47.31	24,072	-0.08(-0.16%)
Jul 17, 2018	47.28	47.42	47.05	47.38	36,777	+0.35(+0.75%)
Jul 16, 2018	47.30	47.30	46.81	47.03	51,654	-0.32(-0.69%)
Jul 13, 2018	47.31	47.48	47.20	47.36	20,567	-0.01(-0.02%)
Jul 12, 2018	47.29	47.39	47.04	47.36	53,267	+1.17(+2.53%)
Jul 11, 2018	46.76	47.96	46.20	46.20	48,111	-0.92(-1.96%)
Jul 10, 2018	47.48	47.48	46.93	47.12	37,632	+0.08(+0.16%)
Jul 09, 2018	47.12	47.12	46.83	47.04	24,221	+0.42(+0.91%)
Jul 06, 2018	46.09	46.66	45.76	46.62	33,154	+0.90(+1.98%)
Jul 05, 2018	45.93	45.93	45.58	45.72	35,832	-0.08(-0.19%)
Jul 03, 2018		45.80	45.80	45.80	0	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.