Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.82	31.82	31.74	31.74	558	-0.10(-0.32%)
Mar 29, 2017				31.85	186	+0.12(+0.38%)
Mar 28, 2017	31.64	31.73	31.64	31.73	1,285	+0.19(+0.59%)
Mar 27, 2017	31.46	31.54	31.39	31.54	835	-0.03(-0.10%)
Mar 24, 2017	31.59	31.59	31.57	31.57	555	-0.03(-0.08%)
Mar 23, 2017	31.54	31.60	31.41	31.60	1,773	-0.08(-0.26%)
Mar 22, 2017	31.70	31.70	31.67	31.68	974	+0.09(+0.29%)
Mar 21, 2017	31.65	31.68	31.58	31.59	3,844	-0.21(-0.67%)
Mar 20, 2017	32.05	32.14	31.75	31.80	3,141	+0.06(+0.18%)
Mar 17, 2017	31.75	31.75	31.74	31.74	1,603	+0.04(+0.14%)
Mar 16, 2017	31.73	31.73	31.70	31.70	521	+0.17(+0.54%)
Mar 15, 2017	31.35	31.53	31.34	31.53	2,740	+0.14(+0.45%)
Mar 14, 2017	31.56	31.57	31.39	31.39	1,453	-0.21(-0.66%)
Mar 13, 2017	31.61	31.61	31.59	31.60	2,160	+0.14(+0.43%)
Mar 10, 2017	31.25	31.47	31.25	31.47	2,362	+0.54(+1.73%)
Mar 09, 2017	30.84	30.97	30.84	30.93	1,785	+0.23(+0.74%)
Mar 07, 2017				30.70	142	+0.03(+0.10%)
Mar 06, 2017	30.66	30.70	30.58	30.67	1,542	-0.03(-0.10%)
Mar 03, 2017	30.66	30.71	30.66	30.70	1,893	-0.07(-0.24%)
Mar 02, 2017	30.91	30.93	30.78	30.78	2,441	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.