Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.03	111.79	97.61	104.38	137,796	+9.03(+9.47%)
Jan 28, 2021	98.94	117.52	85.74	95.35	413,864	-11.71(-10.94%)
Jan 27, 2021	95.37	111.58	95.37	107.06	453,817	+14.86(+16.12%)
Jan 26, 2021	87.74	92.99	86.90	92.20	59,655	+5.39(+6.21%)
Jan 25, 2021	89.09	94.50	83.43	86.81	108,863	+1.73(+2.04%)
Jan 22, 2021	82.28	85.63	82.28	85.07	47,165	+2.71(+3.28%)
Jan 21, 2021	81.63	82.37	81.29	82.37	22,942	+0.61(+0.75%)
Jan 20, 2021	81.22	81.87	81.20	81.76	24,791	+1.10(+1.36%)
Jan 19, 2021	80.79	80.98	80.42	80.66	27,147	+1.15(+1.45%)
Jan 15, 2021	80.35	80.39	79.46	79.51	26,408	-1.80(-2.21%)
Jan 14, 2021	80.94	81.65	80.77	81.31	30,868	+1.51(+1.89%)
Jan 13, 2021	78.61	80.46	78.61	79.80	42,721	+1.27(+1.62%)
Jan 12, 2021	78.09	78.54	78.00	78.53	11,949	+0.74(+0.96%)
Jan 11, 2021	77.87	78.18	77.68	77.79	12,418	-0.69(-0.88%)
Jan 08, 2021	78.35	78.67	77.93	78.48	31,649	+0.72(+0.93%)
Jan 07, 2021	77.08	77.82	77.08	77.75	29,141	+0.13(+0.17%)
Jan 06, 2021	77.39	78.25	77.24	77.62	18,164	-0.70(-0.89%)
Jan 05, 2021	77.28	78.38	77.28	78.32	14,019	+1.38(+1.80%)
Jan 04, 2021	77.71	77.81	76.64	76.94	30,953	+0.12(+0.15%)
Dec 31, 2020		76.82	76.82	76.82	16,895	-0.53(-0.69%)
Dec 30, 2020	77.19	77.55	77.19	77.36	16,895	+0.90(+1.18%)
Dec 29, 2020	76.82	76.87	76.26	76.45	16,428	+0.39(+0.51%)
Dec 28, 2020	76.74	76.88	75.97	76.06	31,622	+0.05(+0.07%)
Dec 24, 2020	76.52	76.53	75.97	76.01	11,714	-0.04(-0.05%)
Dec 23, 2020	76.14	76.20	75.71	76.05	21,277	+0.39(+0.52%)
Dec 22, 2020	76.39	76.39	75.47	75.66	13,963	-0.50(-0.66%)
Dec 21, 2020	76.49	76.49	75.23	76.16	20,991	-0.58(-0.76%)
Dec 18, 2020	76.43	76.81	76.43	76.74	12,330	+0.37(+0.48%)
Dec 17, 2020	75.90	76.38	75.90	76.38	18,118	+1.24(+1.65%)
Dec 16, 2020	74.71	75.20	74.55	75.14	13,141	+0.88(+1.19%)
Dec 15, 2020	73.95	74.25	73.57	74.25	12,462	+0.72(+0.98%)
Dec 14, 2020	73.35	73.77	73.35	73.53	25,678	+0.77(+1.06%)
Dec 11, 2020	72.80	72.92	72.46	72.76	7,550	-0.26(-0.35%)
Dec 10, 2020	72.00	73.04	71.72	73.02	22,069	+0.45(+0.62%)
Dec 09, 2020	73.81	73.81	72.22	72.57	25,595	-1.37(-1.86%)
Dec 08, 2020	73.35	74.01	73.35	73.94	22,007	+0.67(+0.91%)
Dec 07, 2020	73.08	73.46	73.08	73.28	32,940	-0.25(-0.34%)
Dec 04, 2020	73.03	73.62	73.03	73.53	9,618	+0.80(+1.10%)
Dec 03, 2020	72.69	73.28	72.69	72.73	14,011	+1.11(+1.56%)
Dec 02, 2020	71.77	71.84	71.44	71.61	10,564	-0.92(-1.27%)
Dec 01, 2020	73.42	73.42	72.40	72.54	19,787	+0.45(+0.62%)
Nov 30, 2020	72.52	72.69	71.25	72.09	18,724	+0.22(+0.30%)
Nov 27, 2020	71.57	72.06	71.57	71.87	7,550	+1.55(+2.20%)
Nov 25, 2020	70.23	70.49	69.90	70.32	15,617	-0.65(-0.91%)
Nov 24, 2020	70.44	70.97	70.20	70.97	16,444	+0.58(+0.83%)
Nov 23, 2020	70.21	70.56	70.07	70.39	14,724	+0.45(+0.65%)
Nov 20, 2020	69.29	70.19	69.29	69.93	11,170	+1.02(+1.47%)
Nov 19, 2020	67.67	69.00	67.67	68.92	8,338	+1.37(+2.03%)
Nov 18, 2020	67.94	68.09	67.54	67.54	6,997	+0.11(+0.16%)
Nov 17, 2020	67.11	67.54	67.10	67.43	6,311	-0.20(-0.29%)
Nov 16, 2020	67.28	67.63	67.15	67.63	18,656	+0.24(+0.35%)
Nov 13, 2020	66.74	67.53	66.74	67.39	18,307	+1.55(+2.36%)
Nov 12, 2020	66.17	66.63	65.69	65.84	11,420	-0.05(-0.08%)
Nov 11, 2020	65.32	65.89	64.88	65.89	23,748	+0.52(+0.80%)
Nov 10, 2020	66.25	66.25	65.01	65.37	50,081	-1.90(-2.83%)
Nov 09, 2020	69.82	69.82	67.27	67.27	55,255	-1.91(-2.76%)
Nov 06, 2020	68.75	69.30	68.27	69.18	17,169	+0.51(+0.74%)
Nov 05, 2020	68.82	68.85	68.33	68.67	32,465	+1.44(+2.14%)
Nov 04, 2020	66.02	67.39	66.02	67.24	17,021	+1.95(+2.99%)
Nov 03, 2020	64.76	65.40	64.72	65.28	18,795	+1.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.