Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.93	94.66	93.46	94.56	36,867	+0.79(+0.84%)
Mar 30, 2021	93.13	93.90	93.13	93.77	7,187	+0.73(+0.79%)
Mar 29, 2021	93.41	93.51	92.63	93.04	20,389	+0.17(+0.18%)
Mar 26, 2021	91.56	93.17	91.56	92.87	10,984	+1.75(+1.92%)
Mar 25, 2021	90.14	91.35	90.05	91.12	9,484	+0.70(+0.77%)
Mar 24, 2021	91.96	92.04	90.42	90.42	19,464	-1.80(-1.95%)
Mar 23, 2021	93.62	93.63	92.21	92.22	12,602	-0.39(-0.42%)
Mar 22, 2021	91.50	94.03	90.27	92.61	21,523	-0.02(-0.02%)
Mar 19, 2021	91.96	93.79	91.45	92.63	33,806	+1.28(+1.40%)
Mar 18, 2021	93.18	93.30	91.34	91.35	12,022	-2.14(-2.29%)
Mar 17, 2021	92.54	94.26	92.54	93.49	7,568	-1.26(-1.33%)
Mar 16, 2021	93.91	94.96	92.17	94.76	17,201	+0.32(+0.34%)
Mar 15, 2021	99.02	99.63	93.77	94.44	29,397	-3.52(-3.60%)
Mar 12, 2021	97.79	99.73	97.79	97.96	17,776	+0.41(+0.42%)
Mar 11, 2021	96.39	99.06	95.65	97.55	19,545	+1.90(+1.98%)
Mar 10, 2021	97.53	103.16	87.59	95.65	129,798	-0.48(-0.50%)
Mar 09, 2021	92.91	96.26	92.21	96.13	63,729	+7.75(+8.76%)
Mar 08, 2021	86.40	90.22	86.20	88.38	25,138	+2.32(+2.69%)
Mar 05, 2021	85.73	86.23	84.55	86.07	31,854	+0.46(+0.53%)
Mar 04, 2021	86.92	86.98	84.68	85.61	12,977	-1.74(-1.99%)
Mar 03, 2021	88.66	88.97	86.66	87.35	8,328	-0.84(-0.95%)
Mar 02, 2021	88.85	89.56	87.88	88.19	31,656	-0.91(-1.03%)
Mar 01, 2021	86.50	90.06	86.45	89.10	22,035	+3.92(+4.61%)
Feb 26, 2021	87.51	89.02	84.38	85.18	24,045	-1.66(-1.91%)
Feb 25, 2021	93.09	93.09	86.32	86.84	57,172	-0.32(-0.37%)
Feb 24, 2021	82.27	87.70	81.93	87.16	22,552	+3.11(+3.71%)
Feb 23, 2021	83.22	84.11	81.07	84.04	35,428	-1.44(-1.68%)
Feb 22, 2021	86.40	86.56	85.32	85.48	16,349	-2.01(-2.30%)
Feb 19, 2021	87.69	88.29	87.39	87.50	9,761	+0.44(+0.50%)
Feb 18, 2021	87.59	87.81	86.59	87.06	9,741	-1.27(-1.44%)
Feb 17, 2021	88.97	89.30	88.07	88.33	10,426	-1.59(-1.76%)
Feb 16, 2021	91.15	91.24	89.79	89.92	21,003	-1.23(-1.34%)
Feb 12, 2021	90.34	91.27	89.90	91.15	9,556	+0.54(+0.59%)
Feb 11, 2021	90.23	90.78	90.19	90.61	19,093	+1.23(+1.38%)
Feb 10, 2021	89.30	90.24	88.56	89.38	20,347	+0.80(+0.90%)
Feb 09, 2021	88.46	89.05	87.70	88.58	26,677	+0.11(+0.12%)
Feb 08, 2021	89.07	89.12	87.90	88.47	25,263	+0.91(+1.03%)
Feb 05, 2021	86.35	89.41	86.16	87.57	51,686	+1.87(+2.18%)
Feb 04, 2021	88.82	88.97	85.64	85.70	39,528	-3.09(-3.49%)
Feb 03, 2021	89.00	90.28	87.75	88.79	59,544	+1.65(+1.90%)
Feb 02, 2021	90.50	92.23	85.64	87.14	149,891	-10.34(-10.61%)
Feb 01, 2021	103.04	104.81	95.56	97.48	290,507	-6.90(-6.61%)
Jan 29, 2021	108.03	111.79	97.61	104.38	137,796	+9.03(+9.47%)
Jan 28, 2021	98.94	117.52	85.74	95.35	413,864	-11.71(-10.94%)
Jan 27, 2021	95.37	111.58	95.37	107.06	453,817	+14.86(+16.12%)
Jan 26, 2021	87.74	92.99	86.90	92.20	59,655	+5.39(+6.21%)
Jan 25, 2021	89.09	94.50	83.43	86.81	108,863	+1.73(+2.04%)
Jan 22, 2021	82.28	85.63	82.28	85.07	47,165	+2.71(+3.28%)
Jan 21, 2021	81.63	82.37	81.29	82.37	22,942	+0.61(+0.75%)
Jan 20, 2021	81.22	81.87	81.20	81.76	24,791	+1.10(+1.36%)
Jan 19, 2021	80.79	80.98	80.42	80.66	27,147	+1.15(+1.45%)
Jan 15, 2021	80.35	80.39	79.46	79.51	26,408	-1.80(-2.21%)
Jan 14, 2021	80.94	81.65	80.77	81.31	30,868	+1.51(+1.89%)
Jan 13, 2021	78.61	80.46	78.61	79.80	42,721	+1.27(+1.62%)
Jan 12, 2021	78.09	78.54	78.00	78.53	11,949	+0.74(+0.96%)
Jan 11, 2021	77.87	78.18	77.68	77.79	12,418	-0.69(-0.88%)
Jan 08, 2021	78.35	78.67	77.93	78.48	31,649	+0.72(+0.93%)
Jan 07, 2021	77.08	77.82	77.08	77.75	29,141	+0.13(+0.17%)
Jan 06, 2021	77.39	78.25	77.24	77.62	18,164	-0.70(-0.89%)
Jan 05, 2021	77.28	78.38	77.28	78.32	14,019	+1.38(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.