Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.41	28.41	28.12	28.33	1,514	+0.00(+0.00%)
Aug 30, 2016	28.32	28.51	28.27	28.33	2,534	+0.03(+0.10%)
Aug 29, 2016	28.32	28.32	28.24	28.30	2,460	+0.20(+0.70%)
Aug 26, 2016	28.11	28.33	28.03	28.10	2,283	-0.08(-0.29%)
Aug 25, 2016	28.14	28.19	28.11	28.19	981	+0.11(+0.38%)
Aug 24, 2016	28.08	28.08	28.08	28.08	1,943	-0.05(-0.19%)
Aug 23, 2016	28.06	28.13	28.06	28.13	1,208	+0.15(+0.55%)
Aug 22, 2016	28.06	28.09	27.98	27.98	4,011	+0.11(+0.40%)
Aug 19, 2016	27.89	28.01	27.86	27.87	3,409	-0.12(-0.42%)
Aug 18, 2016	27.72	27.99	27.72	27.99	4,462	+0.22(+0.79%)
Aug 17, 2016	27.91	27.91	27.58	27.77	990	-0.21(-0.75%)
Aug 16, 2016	28.20	28.20	27.98	27.98	2,479	-0.28(-1.00%)
Aug 15, 2016	28.15	28.26	28.05	28.26	4,785	+0.19(+0.68%)
Aug 12, 2016	27.99	28.07	27.99	28.07	2,754	-0.10(-0.36%)
Aug 11, 2016	28.15	28.18	28.10	28.17	2,465	+0.12(+0.43%)
Aug 10, 2016	28.01	28.07	28.01	28.05	4,312	+0.19(+0.69%)
Aug 09, 2016	27.62	27.93	27.62	27.86	2,369	+0.41(+1.50%)
Aug 08, 2016	27.57	27.57	27.38	27.45	1,942	-0.03(-0.10%)
Aug 05, 2016	27.54	27.54	27.43	27.47	1,246	-0.03(-0.09%)
Aug 04, 2016	27.50	27.50	27.50	27.50	434	+0.19(+0.70%)
Aug 03, 2016	27.14	27.36	27.13	27.31	1,705	+0.05(+0.20%)
Aug 02, 2016	27.51	27.51	27.25	27.25	1,846	-0.27(-0.96%)
Aug 01, 2016	27.52	27.52	27.52	27.52	704	-0.09(-0.33%)
Jul 29, 2016	27.26	27.61	27.26	27.61	740	+0.18(+0.64%)
Jul 28, 2016	27.53	27.53	27.43	27.43	1,170	-0.10(-0.38%)
Jul 27, 2016	27.54	27.59	27.54	27.54	748	+0.01(+0.03%)
Jul 26, 2016	27.41	27.73	27.41	27.53	6,606	+0.15(+0.53%)
Jul 25, 2016	27.57	27.57	27.17	27.38	9,013	-0.44(-1.58%)
Jul 22, 2016	27.84	28.22	27.40	27.82	60,122	-0.03(-0.10%)
Jul 21, 2016	28.04	28.04	27.78	27.85	4,717	-0.24(-0.85%)
Jul 20, 2016	28.25	28.25	27.92	28.09	8,061	+0.00(+0.01%)
Jul 19, 2016	27.78	28.31	27.78	28.08	33,773	+0.33(+1.21%)
Jul 18, 2016	27.46	27.81	27.35	27.75	24,070	+0.46(+1.67%)
Jul 15, 2016	27.60	27.60	27.16	27.29	8,847	-0.25(-0.90%)
Jul 14, 2016	27.45	27.57	27.45	27.54	3,229	+0.13(+0.47%)
Jul 13, 2016	27.81	27.81	27.35	27.41	5,414	-0.39(-1.41%)
Jul 12, 2016	27.91	27.91	27.67	27.80	8,961	+0.21(+0.76%)
Jul 11, 2016	27.24	27.63	27.24	27.59	7,438	+0.69(+2.58%)
Jul 08, 2016	26.83	26.90	26.83	26.90	534	+0.40(+1.52%)
Jul 07, 2016	26.47	26.50	26.47	26.50	689	+0.27(+1.05%)
Jul 06, 2016	26.07	26.23	26.07	26.22	721	+0.21(+0.81%)
Jul 05, 2016	26.23	26.23	26.01	26.01	668	+0.05(+0.21%)
Jun 30, 2016	25.62	25.96	25.96	25.96	546	+0.34(+1.32%)
Jun 29, 2016	25.57	25.65	25.52	25.62	918	+0.64(+2.56%)
Jun 28, 2016	23.62	25.09	23.62	24.98	818	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.