Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.21	55.37	55.21	55.37	748	+0.61(+1.12%)
Apr 25, 2024	54.19	54.76	54.19	54.76	1,436	-0.46(-0.84%)
Apr 24, 2024	55.07	55.22	55.07	55.22	750	+0.25(+0.45%)
Apr 23, 2024	54.22	54.97	54.22	54.97	1,520	+0.45(+0.83%)
Apr 22, 2024	54.03	54.52	54.03	54.52	710	+1.03(+1.92%)
Apr 19, 2024	53.47	53.72	53.47	53.49	457	-0.61(-1.13%)
Apr 18, 2024	54.19	54.53	53.85	54.10	1,387	+0.38(+0.70%)
Apr 17, 2024	53.87	54.33	53.71	53.72	2,323	-0.34(-0.64%)
Apr 16, 2024	53.61	54.07	53.61	54.07	1,173	+0.14(+0.26%)
Apr 15, 2024	54.80	54.80	53.80	53.93	2,355	-1.34(-2.43%)
Apr 12, 2024	55.30	55.30	55.10	55.27	603	-1.68(-2.96%)
Apr 11, 2024	56.43	56.95	56.38	56.95	1,717	+0.44(+0.78%)
Apr 10, 2024	56.51	56.51	56.51	56.51	431	-0.88(-1.53%)
Apr 09, 2024	57.21	57.60	57.21	57.39	2,018	+0.16(+0.29%)
Apr 08, 2024	56.66	57.23	56.66	57.23	1,280	+0.49(+0.87%)
Apr 05, 2024	56.54	56.73	55.98	56.73	1,077	-0.13(-0.23%)
Apr 04, 2024	57.83	57.83	56.86	56.86	345	-0.55(-0.95%)
Apr 03, 2024	56.88	57.41	56.83	57.41	815	+0.11(+0.19%)
Apr 02, 2024	57.05	57.40	57.03	57.30	2,740	-1.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.