Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.22	40.29	39.99	40.07	10,846	-0.29(-0.73%)
Feb 27, 2019	40.30	40.45	40.26	40.36	5,338	+0.03(+0.07%)
Feb 26, 2019	40.28	40.40	40.04	40.33	20,255	-0.01(-0.01%)
Feb 25, 2019	40.55	40.67	40.08	40.34	14,941	+0.32(+0.80%)
Feb 22, 2019	39.99	40.09	39.90	40.02	7,384	+0.13(+0.33%)
Feb 21, 2019	39.94	39.94	39.66	39.89	6,761	-0.06(-0.14%)
Feb 20, 2019	40.27	40.37	39.90	39.94	18,940	-0.37(-0.92%)
Feb 19, 2019	39.84	40.41	39.84	40.31	23,367	+0.16(+0.40%)
Feb 15, 2019	40.30	40.30	39.99	40.15	6,857	-0.09(-0.21%)
Feb 14, 2019	39.84	40.34	39.84	40.24	18,618	+0.13(+0.33%)
Feb 13, 2019	39.94	40.23	39.94	40.11	17,268	+0.50(+1.27%)
Feb 12, 2019	39.45	39.70	39.44	39.60	10,646	+0.35(+0.89%)
Feb 11, 2019	39.52	39.65	39.24	39.25	10,458	-0.28(-0.72%)
Feb 08, 2019	39.23	39.54	39.23	39.54	8,017	+0.33(+0.85%)
Feb 07, 2019	39.39	39.49	38.90	39.21	34,207	-0.58(-1.45%)
Feb 06, 2019	40.18	40.23	39.77	39.78	17,288	-0.81(-1.99%)
Feb 05, 2019	40.50	40.76	40.44	40.59	11,726	-0.10(-0.26%)
Feb 04, 2019	40.31	40.76	40.31	40.69	27,718	+0.53(+1.32%)
Feb 01, 2019	40.26	40.27	40.04	40.16	5,907	-0.29(-0.73%)
Jan 31, 2019	40.01	40.52	39.91	40.46	22,029	+0.33(+0.83%)
Jan 30, 2019	39.76	40.35	39.71	40.12	10,931	+0.56(+1.41%)
Jan 29, 2019	39.85	39.85	39.51	39.57	8,361	-0.39(-0.97%)
Jan 28, 2019	39.94	39.95	39.68	39.95	9,066	-0.41(-1.01%)
Jan 25, 2019	40.29	40.43	40.16	40.36	30,382	+0.58(+1.45%)
Jan 24, 2019	39.57	39.83	39.57	39.78	11,176	+0.35(+0.88%)
Jan 23, 2019	39.76	39.84	39.33	39.44	4,444	+0.09(+0.22%)
Jan 22, 2019	39.81	39.81	39.26	39.35	12,531	-1.18(-2.92%)
Jan 18, 2019	40.30	40.67	40.18	40.53	16,246	+0.77(+1.93%)
Jan 17, 2019	39.41	39.81	39.37	39.76	10,237	+0.24(+0.60%)
Jan 16, 2019	39.37	39.63	39.34	39.53	9,090	+0.30(+0.77%)
Jan 15, 2019	38.94	39.31	38.94	39.22	7,843	+0.34(+0.88%)
Jan 14, 2019	38.87	38.93	37.89	38.88	6,356	-0.45(-1.13%)
Jan 11, 2019	39.21	39.34	39.11	39.33	9,072	-0.36(-0.91%)
Jan 10, 2019	39.36	39.69	39.12	39.69	6,254	+0.11(+0.29%)
Jan 09, 2019	39.49	39.72	39.49	39.58	6,873	+0.45(+1.16%)
Jan 08, 2019	39.14	39.14	38.70	39.12	20,804	+0.39(+1.00%)
Jan 07, 2019	38.20	38.85	38.20	38.73	10,338	+0.83(+2.20%)
Jan 04, 2019	36.88	38.05	36.69	37.90	29,116	+1.73(+4.78%)
Jan 03, 2019	36.66	36.67	36.07	36.17	10,815	-0.96(-2.59%)
Jan 02, 2019	36.67	37.21	36.33	37.13	13,348	+0.26(+0.69%)
Dec 31, 2018	37.07	37.11	36.78	36.87	18,461	+0.00(+0.00%)
Dec 28, 2018	36.96	37.18	36.73	36.87	21,626	+0.13(+0.36%)
Dec 27, 2018	36.09	36.83	35.72	36.74	31,258	+0.18(+0.49%)
Dec 26, 2018	35.60	36.59	35.36	36.56	47,586	+1.07(+3.02%)
Dec 24, 2018	35.71	35.95	35.09	35.49	46,312	-0.40(-1.12%)
Dec 21, 2018	36.57	36.85	35.70	35.89	29,101	-0.38(-1.04%)
Dec 20, 2018	36.40	36.81	35.94	36.27	56,722	-0.28(-0.78%)
Dec 19, 2018	37.03	37.51	36.38	36.55	28,385	-0.37(-1.00%)
Dec 18, 2018	36.89	37.33	36.69	36.92	33,483	+0.13(+0.36%)
Dec 17, 2018	37.32	37.59	36.71	36.79	37,964	-0.74(-1.96%)
Dec 14, 2018	37.41	37.80	37.41	37.53	8,254	-0.71(-1.85%)
Dec 13, 2018	38.44	38.64	38.22	38.23	11,610	-0.10(-0.27%)
Dec 12, 2018	38.28	38.64	38.23	38.34	15,851	+0.70(+1.86%)
Dec 11, 2018	37.56	37.88	37.47	37.64	20,163	+0.28(+0.76%)
Dec 10, 2018	37.13	37.50	36.77	37.36	29,107	-0.17(-0.45%)
Dec 07, 2018	37.98	38.39	37.41	37.53	17,249	-0.38(-1.00%)
Dec 06, 2018	36.95	37.92	36.66	37.90	35,964	-0.43(-1.13%)
Dec 04, 2018	39.43	39.45	38.27	38.34	17,249	-1.23(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.