Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.99	88.31	87.94	88.15	4,366	-0.88(-0.99%)
Jul 29, 2021	89.07	89.68	88.91	89.03	7,325	+0.11(+0.13%)
Jul 28, 2021	87.67	88.94	87.47	88.92	9,435	+1.35(+1.54%)
Jul 27, 2021	88.26	88.26	86.80	87.57	4,290	-1.41(-1.58%)
Jul 26, 2021	89.08	89.51	88.81	88.97	112,250	-1.16(-1.29%)
Jul 23, 2021	89.90	90.13	89.56	90.13	3,623	-0.02(-0.03%)
Jul 22, 2021	90.71	90.71	89.99	90.16	6,307	+0.38(+0.43%)
Jul 21, 2021	89.08	89.77	89.08	89.77	4,969	+0.55(+0.62%)
Jul 20, 2021	88.75	89.34	88.10	89.22	14,189	+0.64(+0.73%)
Jul 19, 2021	88.95	89.16	88.17	88.57	113,732	-1.14(-1.28%)
Jul 16, 2021	90.32	90.41	89.72	89.72	12,042	-0.14(-0.16%)
Jul 15, 2021	90.30	90.54	89.73	89.86	8,059	-0.60(-0.67%)
Jul 14, 2021	91.32	91.32	90.46	90.46	4,782	-0.73(-0.80%)
Jul 13, 2021	91.24	91.81	91.19	91.19	4,189	-0.05(-0.05%)
Jul 12, 2021	91.00	91.24	90.59	91.24	410,724	+0.44(+0.48%)
Jul 09, 2021	90.50	91.10	89.92	90.81	9,143	+0.96(+1.07%)
Jul 08, 2021	89.51	90.09	88.60	89.85	5,228	-1.30(-1.43%)
Jul 07, 2021	91.88	91.95	90.75	91.15	4,497	-0.95(-1.03%)
Jul 06, 2021	92.74	92.74	91.76	92.10	103,183	-0.70(-0.75%)
Jul 02, 2021	92.57	92.90	92.14	92.79	18,143	+0.76(+0.83%)
Jul 01, 2021	92.64	92.94	91.73	92.03	14,220	-0.87(-0.94%)
Jun 30, 2021	93.45	93.45	92.80	92.90	17,027	-0.73(-0.78%)
Jun 29, 2021	93.53	93.72	93.27	93.63	28,740	+0.61(+0.65%)
Jun 28, 2021	92.73	93.25	92.19	93.02	78,564	+0.83(+0.90%)
Jun 25, 2021	92.45	92.61	92.03	92.19	10,687	-0.05(-0.06%)
Jun 24, 2021	91.80	92.54	91.80	92.24	5,015	+0.94(+1.03%)
Jun 23, 2021	91.32	92.04	91.18	91.30	5,650	-0.26(-0.29%)
Jun 22, 2021	91.27	91.56	91.10	91.56	200,522	+0.23(+0.25%)
Jun 21, 2021	92.47	92.98	91.03	91.33	91,767	-1.34(-1.44%)
Jun 18, 2021	92.82	93.41	92.55	92.67	5,289	-0.63(-0.68%)
Jun 17, 2021	93.10	93.94	92.75	93.30	40,989	-0.43(-0.46%)
Jun 16, 2021	94.67	94.67	93.43	93.73	12,921	-1.45(-1.52%)
Jun 15, 2021	95.92	96.07	95.18	95.18	4,063	-0.77(-0.80%)
Jun 14, 2021	96.23	96.23	95.19	95.94	292,217	+0.38(+0.40%)
Jun 11, 2021	95.34	95.56	95.13	95.56	3,749	-0.18(-0.19%)
Jun 10, 2021	95.46	95.82	95.36	95.74	3,400	+0.62(+0.65%)
Jun 09, 2021	96.09	96.09	95.13	95.13	2,953	-0.46(-0.48%)
Jun 08, 2021	95.68	95.89	95.05	95.59	14,813	+0.28(+0.29%)
Jun 07, 2021	94.90	95.31	94.90	95.31	21,034	+0.30(+0.32%)
Jun 04, 2021	94.31	95.14	94.31	95.00	6,743	+1.25(+1.33%)
Jun 03, 2021	94.23	94.23	93.59	93.75	5,914	-1.32(-1.39%)
Jun 02, 2021	95.03	95.07	94.66	95.07	5,746	-0.49(-0.51%)
Jun 01, 2021	95.26	95.86	95.23	95.56	5,226	+0.56(+0.59%)
May 28, 2021	95.14	95.33	95.00	95.00	3,673	-0.02(-0.02%)
May 27, 2021	94.67	95.02	94.52	95.02	5,454	+0.76(+0.81%)
May 26, 2021	94.03	94.71	94.03	94.26	5,972	+0.58(+0.62%)
May 25, 2021	93.21	93.90	93.21	93.68	16,763	+0.78(+0.84%)
May 24, 2021	92.42	93.20	92.06	92.90	7,608	+0.83(+0.91%)
May 21, 2021	92.44	92.86	92.06	92.06	3,490	-0.31(-0.34%)
May 20, 2021	91.41	92.58	91.41	92.37	5,829	+1.55(+1.70%)
May 19, 2021	89.10	90.83	89.10	90.83	2,233	+0.02(+0.02%)
May 18, 2021	90.64	91.35	90.64	90.81	7,760	+1.57(+1.76%)
May 17, 2021	88.73	89.57	88.73	89.23	3,466	-0.59(-0.66%)
May 14, 2021	88.68	90.06	88.68	89.82	8,755	+1.53(+1.73%)
May 13, 2021	88.78	88.98	87.58	88.29	15,373	-0.23(-0.26%)
May 12, 2021	90.00	90.39	88.53	88.53	18,009	-2.92(-3.19%)
May 11, 2021	89.70	91.63	88.75	91.44	14,545	-0.59(-0.64%)
May 10, 2021	93.82	93.82	92.04	92.04	10,815	-2.33(-2.47%)
May 07, 2021	94.02	94.43	93.85	94.37	9,729	+1.69(+1.82%)
May 06, 2021	92.58	92.68	91.26	92.68	8,053	-0.90(-0.96%)
May 05, 2021	93.76	94.24	93.56	93.58	7,836	+0.39(+0.41%)
May 04, 2021	94.23	94.23	92.59	93.19	11,044	-2.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.