Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.25	58.21	58.21	58.24	717	+0.11(+0.20%)
Mar 27, 2024	57.86	58.13	57.86	58.13	2,261	+0.57(+1.00%)
Mar 26, 2024	58.05	58.05	57.55	57.55	815	-0.07(-0.12%)
Mar 25, 2024	57.68	57.68	57.50	57.62	1,536	-0.34(-0.59%)
Mar 22, 2024	58.26	58.26	57.96	57.96	1,168	-0.72(-1.24%)
Mar 21, 2024	58.69	58.69	58.69	58.69	440	-0.07(-0.12%)
Mar 20, 2024	57.88	58.76	57.86	58.76	1,571	+0.70(+1.20%)
Mar 19, 2024	57.72	58.06	57.72	58.06	1,324	-0.43(-0.74%)
Mar 18, 2024	58.40	58.49	58.13	58.49	1,561	+0.95(+1.64%)
Mar 15, 2024	57.36	57.90	57.36	57.55	1,138	-0.47(-0.80%)
Mar 14, 2024	58.78	58.78	58.02	58.02	527	-1.17(-1.98%)
Mar 13, 2024	58.98	59.36	58.98	59.19	1,967	-0.01(-0.01%)
Mar 12, 2024	58.65	59.19	58.65	59.19	775	+0.69(+1.18%)
Mar 11, 2024	58.28	58.51	58.28	58.51	737	+0.92(+1.60%)
Mar 08, 2024	57.75	58.33	57.59	57.59	505	-0.12(-0.21%)
Mar 07, 2024	57.54	57.70	57.54	57.70	870	+0.48(+0.84%)
Mar 06, 2024	57.30	57.30	56.73	57.23	1,681	+0.69(+1.22%)
Mar 05, 2024	56.51	56.68	56.40	56.54	4,949	-1.08(-1.87%)
Mar 04, 2024	57.93	57.93	57.03	57.62	5,162	-0.72(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.