Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 127.84 | 128.21 | 127.24 | 127.24 | 290,171 | -1.12(-0.87%) |
Apr 29, 2024 | 127.70 | 128.40 | 127.70 | 128.36 | 212,623 | +0.87(+0.68%) |
Apr 26, 2024 | 127.83 | 128.29 | 127.45 | 127.49 | 151,306 | -0.41(-0.32%) |
Apr 25, 2024 | 127.79 | 128.26 | 127.08 | 127.90 | 233,104 | -0.55(-0.43%) |
Apr 24, 2024 | 127.73 | 128.64 | 127.23 | 128.45 | 228,454 | +0.39(+0.30%) |
Apr 23, 2024 | 127.87 | 128.49 | 127.76 | 128.06 | 188,238 | +0.34(+0.27%) |
Apr 22, 2024 | 127.15 | 128.31 | 126.48 | 127.72 | 216,593 | +0.93(+0.73%) |
Apr 19, 2024 | 125.82 | 126.95 | 125.72 | 126.79 | 219,829 | +1.14(+0.91%) |
Apr 18, 2024 | 125.52 | 126.01 | 125.15 | 125.65 | 238,840 | +0.65(+0.52%) |
Apr 17, 2024 | 125.21 | 125.49 | 124.37 | 125.00 | 222,585 | +0.40(+0.32%) |
Apr 16, 2024 | 125.29 | 125.30 | 124.42 | 124.60 | 256,966 | -0.76(-0.61%) |
Apr 15, 2024 | 127.01 | 127.21 | 124.96 | 125.36 | 273,195 | -0.53(-0.42%) |
Apr 12, 2024 | 127.11 | 127.23 | 125.54 | 125.89 | 260,903 | -1.53(-1.20%) |
Apr 11, 2024 | 128.28 | 128.29 | 126.98 | 127.42 | 218,194 | -0.47(-0.37%) |
Apr 10, 2024 | 128.42 | 128.50 | 127.35 | 127.89 | 343,699 | -2.01(-1.55%) |
Apr 09, 2024 | 129.58 | 130.02 | 128.93 | 129.90 | 314,954 | +0.65(+0.50%) |
Apr 08, 2024 | 129.05 | 129.71 | 129.05 | 129.25 | 208,390 | +0.24(+0.19%) |
Apr 05, 2024 | 128.44 | 129.18 | 128.09 | 129.01 | 253,692 | +0.53(+0.41%) |
Apr 04, 2024 | 130.25 | 130.57 | 128.22 | 128.48 | 257,385 | -1.04(-0.80%) |
Apr 03, 2024 | 129.81 | 129.87 | 129.27 | 129.52 | 341,285 | -0.38(-0.29%) |
Apr 02, 2024 | 130.32 | 130.56 | 129.63 | 129.90 | 263,830 | -0.74(-0.57%) |
Apr 01, 2024 | 131.59 | 131.59 | 130.52 | 130.64 | 384,855 | -0.60(-0.46%) |
Mar 28, 2024 | 131.02 | 131.67 | 130.98 | 131.24 | 319,091 | +0.35(+0.27%) |
Mar 27, 2024 | 128.97 | 130.89 | 128.96 | 130.89 | 305,273 | +2.66(+2.07%) |
Mar 26, 2024 | 128.80 | 128.98 | 128.21 | 128.23 | 327,797 | -0.29(-0.23%) |
Mar 25, 2024 | 128.85 | 129.34 | 128.45 | 128.52 | 328,475 | -0.33(-0.26%) |
Mar 22, 2024 | 129.61 | 129.74 | 128.83 | 128.85 | 228,168 | -0.61(-0.47%) |
Mar 21, 2024 | 129.20 | 129.82 | 128.95 | 129.46 | 379,610 | +0.55(+0.43%) |
Mar 20, 2024 | 128.07 | 129.05 | 127.90 | 128.91 | 486,032 | +0.70(+0.55%) |
Mar 19, 2024 | 127.55 | 128.25 | 127.54 | 128.21 | 374,516 | +0.67(+0.53%) |
Mar 18, 2024 | 127.78 | 128.14 | 127.41 | 127.54 | 266,236 | -0.09(-0.07%) |
Mar 15, 2024 | 126.83 | 127.74 | 126.42 | 127.63 | 323,619 | +0.19(+0.15%) |
Mar 14, 2024 | 128.36 | 128.45 | 126.70 | 127.44 | 728,173 | -0.98(-0.76%) |
Mar 13, 2024 | 128.35 | 128.97 | 128.13 | 128.42 | 254,216 | +0.33(+0.26%) |
Mar 12, 2024 | 128.13 | 128.61 | 127.56 | 128.09 | 402,482 | +0.19(+0.15%) |
Mar 11, 2024 | 127.39 | 128.07 | 127.11 | 127.90 | 307,367 | +0.51(+0.40%) |
Mar 08, 2024 | 127.54 | 127.90 | 127.28 | 127.39 | 372,464 | +0.12(+0.09%) |
Mar 07, 2024 | 127.03 | 127.59 | 127.03 | 127.27 | 335,101 | +0.85(+0.68%) |
Mar 06, 2024 | 126.14 | 126.74 | 126.01 | 126.42 | 437,609 | +0.87(+0.69%) |
Mar 05, 2024 | 125.81 | 126.56 | 125.17 | 125.55 | 358,906 | -0.21(-0.17%) |
Mar 04, 2024 | 125.05 | 125.96 | 124.98 | 125.76 | 439,078 | +0.61(+0.48%) |
Mar 01, 2024 | 125.11 | 125.19 | 124.27 | 125.16 | 283,708 | +0.17(+0.14%) |
Feb 29, 2024 | 125.31 | 125.70 | 124.78 | 124.99 | 360,635 | +0.25(+0.20%) |
Feb 28, 2024 | 124.49 | 125.06 | 124.27 | 124.74 | 365,515 | +0.13(+0.10%) |
Feb 27, 2024 | 124.38 | 124.67 | 124.09 | 124.61 | 306,505 | +0.45(+0.36%) |
Feb 26, 2024 | 124.95 | 125.05 | 124.05 | 124.16 | 375,554 | -0.92(-0.74%) |
Feb 23, 2024 | 124.85 | 125.37 | 124.54 | 125.08 | 387,447 | +0.50(+0.40%) |
Feb 22, 2024 | 124.13 | 124.89 | 123.72 | 124.59 | 316,534 | +0.45(+0.36%) |
Feb 21, 2024 | 123.63 | 124.19 | 123.43 | 124.14 | 320,707 | +0.52(+0.42%) |
Feb 20, 2024 | 123.38 | 124.23 | 123.26 | 123.62 | 371,961 | +0.07(+0.06%) |
Feb 16, 2024 | 123.46 | 124.22 | 123.16 | 123.55 | 416,526 | -0.25(-0.20%) |
Feb 15, 2024 | 122.64 | 123.92 | 122.64 | 123.80 | 348,524 | +1.57(+1.29%) |
Feb 14, 2024 | 122.19 | 122.35 | 121.53 | 122.23 | 381,402 | +0.63(+0.51%) |
Feb 13, 2024 | 122.72 | 122.88 | 120.85 | 121.61 | 513,103 | -2.04(-1.65%) |
Feb 12, 2024 | 122.82 | 123.93 | 122.59 | 123.64 | 353,194 | +0.99(+0.81%) |
Feb 09, 2024 | 122.62 | 122.68 | 122.12 | 122.65 | 349,080 | +0.03(+0.02%) |
Feb 08, 2024 | 122.65 | 122.74 | 121.96 | 122.62 | 370,824 | -0.12(-0.10%) |
Feb 07, 2024 | 122.94 | 123.02 | 122.32 | 122.74 | 355,384 | +0.38(+0.31%) |
Feb 06, 2024 | 121.76 | 122.57 | 121.55 | 122.36 | 318,747 | +0.74(+0.61%) |
Feb 05, 2024 | 122.72 | 122.72 | 121.58 | 121.62 | 373,108 | -1.83(-1.48%) |
Feb 02, 2024 | 123.64 | 124.15 | 122.81 | 123.45 | 392,006 | -0.68(-0.55%) |
Feb 01, 2024 | 122.74 | 124.17 | 122.18 | 124.13 | 422,669 | +1.28(+1.04%) |
Jan 31, 2024 | 124.32 | 124.54 | 122.75 | 122.85 | 514,815 | -1.26(-1.02%) |
Jan 30, 2024 | 123.46 | 124.33 | 123.28 | 124.11 | 471,658 | +0.34(+0.27%) |
Jan 29, 2024 | 123.28 | 123.81 | 122.95 | 123.77 | 322,185 | +0.52(+0.42%) |
Jan 26, 2024 | 123.55 | 123.93 | 123.01 | 123.25 | 538,270 | -0.03(-0.02%) |
Jan 25, 2024 | 122.68 | 123.31 | 122.37 | 123.28 | 460,280 | +1.68(+1.38%) |
Jan 24, 2024 | 123.28 | 123.30 | 121.55 | 121.61 | 428,879 | -1.24(-1.01%) |
Jan 23, 2024 | 123.06 | 123.42 | 122.42 | 122.85 | 427,992 | -0.23(-0.19%) |
Jan 22, 2024 | 122.91 | 123.53 | 122.71 | 123.08 | 563,376 | +0.22(+0.18%) |
Jan 19, 2024 | 122.62 | 123.19 | 121.55 | 122.86 | 448,063 | +0.66(+0.54%) |
Jan 18, 2024 | 122.03 | 122.35 | 121.30 | 122.20 | 653,770 | +0.38(+0.31%) |
Jan 17, 2024 | 122.06 | 122.91 | 121.48 | 121.82 | 543,589 | -0.92(-0.75%) |
Jan 16, 2024 | 123.36 | 123.44 | 122.42 | 122.74 | 667,617 | -1.02(-0.82%) |
Jan 12, 2024 | 124.17 | 124.55 | 123.36 | 123.75 | 349,020 | +0.29(+0.23%) |
Jan 11, 2024 | 123.76 | 123.81 | 122.70 | 123.46 | 710,848 | -0.31(-0.25%) |
Jan 10, 2024 | 123.52 | 124.07 | 123.42 | 123.77 | 436,743 | +0.16(+0.13%) |
Jan 09, 2024 | 123.50 | 123.71 | 123.15 | 123.61 | 586,269 | -0.67(-0.54%) |
Jan 08, 2024 | 123.25 | 124.31 | 123.01 | 124.28 | 843,895 | +0.86(+0.70%) |
Jan 05, 2024 | 123.17 | 124.03 | 122.81 | 123.42 | 496,602 | +0.11(+0.09%) |
Jan 04, 2024 | 123.47 | 124.06 | 123.25 | 123.31 | 511,424 | -0.24(-0.19%) |
Jan 03, 2024 | 124.37 | 124.66 | 123.42 | 123.54 | 453,314 | -1.24(-1.00%) |
Jan 02, 2024 | 123.72 | 125.12 | 123.65 | 124.79 | 674,782 | +0.51(+0.41%) |
Dec 29, 2023 | 124.38 | 124.61 | 123.79 | 124.28 | 409,946 | -0.27(-0.22%) |
Dec 28, 2023 | 124.22 | 124.71 | 124.16 | 124.55 | 376,809 | +0.17(+0.14%) |
Dec 27, 2023 | 124.17 | 124.53 | 123.90 | 124.38 | 499,685 | +0.23(+0.18%) |
Dec 26, 2023 | 123.49 | 124.53 | 123.44 | 124.15 | 318,408 | +0.62(+0.50%) |
Dec 22, 2023 | 123.23 | 124.07 | 123.17 | 123.53 | 513,693 | +0.51(+0.41%) |
Dec 21, 2023 | 122.59 | 123.10 | 121.96 | 123.03 | 1,057,272 | +1.15(+0.95%) |
Dec 20, 2023 | 123.45 | 123.82 | 121.87 | 121.87 | 718,114 | -1.90(-1.54%) |
Dec 19, 2023 | 123.31 | 123.97 | 123.31 | 123.77 | 862,271 | +0.79(+0.64%) |
Dec 18, 2023 | 123.22 | 123.42 | 122.85 | 122.99 | 521,241 | +0.15(+0.12%) |
Dec 15, 2023 | 123.62 | 123.74 | 122.49 | 122.84 | 992,051 | -1.08(-0.87%) |
Dec 14, 2023 | 123.83 | 124.62 | 123.73 | 123.91 | 512,089 | +0.84(+0.68%) |
Dec 13, 2023 | 120.54 | 123.09 | 120.24 | 123.08 | 773,322 | +2.52(+2.09%) |
Dec 12, 2023 | 120.50 | 120.78 | 119.82 | 120.56 | 586,724 | +0.25(+0.21%) |
Dec 11, 2023 | 119.83 | 120.39 | 119.83 | 120.31 | 497,977 | +0.67(+0.56%) |
Dec 08, 2023 | 119.89 | 120.31 | 119.45 | 119.64 | 718,103 | -0.25(-0.21%) |
Dec 07, 2023 | 119.50 | 120.18 | 119.09 | 119.89 | 640,055 | +0.62(+0.52%) |
Dec 06, 2023 | 119.30 | 119.85 | 119.12 | 119.27 | 809,922 | +0.23(+0.19%) |
Dec 05, 2023 | 119.84 | 119.94 | 118.98 | 119.04 | 631,872 | -1.09(-0.91%) |
Dec 04, 2023 | 119.02 | 120.21 | 119.02 | 120.13 | 855,742 | +0.53(+0.44%) |
Dec 01, 2023 | 117.96 | 119.60 | 117.88 | 119.60 | 618,709 | +1.54(+1.30%) |
Nov 30, 2023 | 117.20 | 118.10 | 116.76 | 118.06 | 355,441 | +1.08(+0.92%) |
Nov 29, 2023 | 117.49 | 117.86 | 116.80 | 116.99 | 596,207 | -0.12(-0.10%) |
Nov 28, 2023 | 117.20 | 117.71 | 116.93 | 117.11 | 429,689 | -0.08(-0.07%) |
Nov 27, 2023 | 117.25 | 117.38 | 116.78 | 117.18 | 535,234 | -0.31(-0.26%) |
Nov 24, 2023 | 117.08 | 117.55 | 117.07 | 117.49 | 167,167 | +0.44(+0.38%) |
Nov 22, 2023 | 116.89 | 117.24 | 116.73 | 117.05 | 370,765 | +0.43(+0.37%) |
Nov 21, 2023 | 116.39 | 116.76 | 116.10 | 116.61 | 521,615 | +0.14(+0.12%) |
Nov 20, 2023 | 116.18 | 116.77 | 115.69 | 116.47 | 621,037 | +0.04(+0.03%) |
Nov 17, 2023 | 116.50 | 116.68 | 116.13 | 116.43 | 571,182 | +0.28(+0.24%) |
Nov 16, 2023 | 116.19 | 116.52 | 115.87 | 116.16 | 454,638 | +0.00(+0.00%) |
Nov 15, 2023 | 115.87 | 116.79 | 115.83 | 116.16 | 541,789 | +0.76(+0.66%) |
Nov 14, 2023 | 113.98 | 115.64 | 113.98 | 115.40 | 417,825 | +2.85(+2.53%) |
Nov 13, 2023 | 112.49 | 112.86 | 112.19 | 112.55 | 503,909 | -0.13(-0.11%) |
Nov 10, 2023 | 112.32 | 112.74 | 111.70 | 112.67 | 430,759 | +0.78(+0.70%) |
Nov 09, 2023 | 113.05 | 113.13 | 111.73 | 111.89 | 450,605 | -0.84(-0.74%) |
Nov 08, 2023 | 113.23 | 113.36 | 112.31 | 112.73 | 459,249 | -0.38(-0.33%) |
Nov 07, 2023 | 113.41 | 113.44 | 112.91 | 113.11 | 805,448 | -0.49(-0.43%) |
Nov 06, 2023 | 114.06 | 114.18 | 113.45 | 113.60 | 601,552 | -0.46(-0.41%) |
Nov 03, 2023 | 113.93 | 114.77 | 113.93 | 114.07 | 384,818 | +1.18(+1.05%) |
Nov 02, 2023 | 111.41 | 112.95 | 111.41 | 112.88 | 524,961 | +2.16(+1.95%) |
Nov 01, 2023 | 110.57 | 111.01 | 109.92 | 110.72 | 893,455 | +0.27(+0.24%) |
Oct 31, 2023 | 109.88 | 110.59 | 109.53 | 110.45 | 661,921 | +0.83(+0.76%) |
Oct 30, 2023 | 109.33 | 109.90 | 108.85 | 109.63 | 467,383 | +0.89(+0.82%) |
Oct 27, 2023 | 110.32 | 110.32 | 108.41 | 108.74 | 435,715 | -1.61(-1.46%) |
Oct 26, 2023 | 110.33 | 111.10 | 110.29 | 110.35 | 509,368 | +0.37(+0.33%) |
Oct 25, 2023 | 110.11 | 110.56 | 109.54 | 109.98 | 512,603 | -0.39(-0.35%) |
Oct 24, 2023 | 110.33 | 110.72 | 109.92 | 110.37 | 390,723 | +0.86(+0.78%) |
Oct 23, 2023 | 110.03 | 110.64 | 109.48 | 109.51 | 349,053 | -0.85(-0.77%) |
Oct 20, 2023 | 111.12 | 111.60 | 110.35 | 110.36 | 449,927 | -0.85(-0.76%) |
Oct 19, 2023 | 112.27 | 112.75 | 111.06 | 111.20 | 478,134 | -1.20(-1.07%) |
Oct 18, 2023 | 113.50 | 113.53 | 112.30 | 112.41 | 940,118 | -1.44(-1.27%) |
Oct 17, 2023 | 112.67 | 114.40 | 112.67 | 113.85 | 494,166 | +0.59(+0.52%) |
Oct 16, 2023 | 112.90 | 113.61 | 112.49 | 113.26 | 342,434 | +1.05(+0.93%) |
Oct 13, 2023 | 112.47 | 112.83 | 111.76 | 112.21 | 554,796 | +0.17(+0.15%) |
Oct 12, 2023 | 113.69 | 113.71 | 111.46 | 112.04 | 513,082 | -1.32(-1.17%) |
Oct 11, 2023 | 113.53 | 113.76 | 112.67 | 113.36 | 708,360 | +0.04(+0.03%) |
Oct 10, 2023 | 112.91 | 113.89 | 112.82 | 113.33 | 380,896 | +0.70(+0.62%) |
Oct 09, 2023 | 111.57 | 112.72 | 111.55 | 112.62 | 569,384 | +1.05(+0.94%) |
Oct 06, 2023 | 110.59 | 112.14 | 109.58 | 111.58 | 603,682 | +0.44(+0.40%) |
Oct 05, 2023 | 111.55 | 111.76 | 110.70 | 111.14 | 733,966 | -0.62(-0.56%) |
Oct 04, 2023 | 111.50 | 111.87 | 110.47 | 111.76 | 440,033 | +0.49(+0.44%) |
Oct 03, 2023 | 111.41 | 111.94 | 110.89 | 111.26 | 639,830 | -0.69(-0.62%) |
Oct 02, 2023 | 113.12 | 113.16 | 111.34 | 111.95 | 524,166 | -1.53(-1.35%) |
Sep 29, 2023 | 114.50 | 114.60 | 113.11 | 113.48 | 434,907 | -0.34(-0.30%) |
Sep 28, 2023 | 113.74 | 114.20 | 113.47 | 113.83 | 338,073 | +0.27(+0.23%) |
Sep 27, 2023 | 114.27 | 114.41 | 112.93 | 113.56 | 541,542 | -0.36(-0.31%) |
Sep 26, 2023 | 115.06 | 115.28 | 113.87 | 113.92 | 526,867 | -1.69(-1.46%) |
Sep 25, 2023 | 115.14 | 115.62 | 115.22 | 115.61 | 426,980 | +0.12(+0.10%) |
Sep 22, 2023 | 116.04 | 116.27 | 115.42 | 115.49 | 396,603 | -0.52(-0.45%) |
Sep 21, 2023 | 117.24 | 117.38 | 115.97 | 116.01 | 656,886 | -1.69(-1.43%) |
Sep 20, 2023 | 118.31 | 118.86 | 117.62 | 117.70 | 593,357 | -0.21(-0.18%) |
Sep 19, 2023 | 118.02 | 118.23 | 117.47 | 117.90 | 489,701 | -0.19(-0.16%) |
Sep 18, 2023 | 118.35 | 118.56 | 117.76 | 118.09 | 317,801 | -0.18(-0.15%) |
Sep 15, 2023 | 118.79 | 119.21 | 118.16 | 118.27 | 275,920 | -0.85(-0.71%) |
Sep 14, 2023 | 118.43 | 119.18 | 118.43 | 119.11 | 408,471 | +1.30(+1.11%) |
Sep 13, 2023 | 118.16 | 118.36 | 117.57 | 117.81 | 674,989 | -0.25(-0.22%) |
Sep 12, 2023 | 118.11 | 118.55 | 117.94 | 118.07 | 310,398 | -0.18(-0.15%) |
Sep 11, 2023 | 118.19 | 118.56 | 117.98 | 118.24 | 347,723 | +0.27(+0.23%) |
Sep 08, 2023 | 118.04 | 118.22 | 117.72 | 117.97 | 420,152 | +0.10(+0.08%) |
Sep 07, 2023 | 117.87 | 118.39 | 117.53 | 117.87 | 332,670 | -0.05(-0.04%) |
Sep 06, 2023 | 118.41 | 118.41 | 117.50 | 117.92 | 328,958 | -0.49(-0.41%) |
Sep 05, 2023 | 119.93 | 119.93 | 118.38 | 118.41 | 392,840 | -1.64(-1.36%) |
Sep 01, 2023 | 120.49 | 120.83 | 119.82 | 120.05 | 233,095 | +0.21(+0.17%) |
Aug 31, 2023 | 120.46 | 120.73 | 119.84 | 119.84 | 290,288 | -0.40(-0.33%) |
Aug 30, 2023 | 120.11 | 120.69 | 120.06 | 120.24 | 320,852 | +0.13(+0.11%) |
Aug 29, 2023 | 119.34 | 120.15 | 119.16 | 120.11 | 374,953 | +0.97(+0.81%) |
Aug 28, 2023 | 119.06 | 119.74 | 118.88 | 119.14 | 463,124 | +0.57(+0.48%) |
Aug 25, 2023 | 118.29 | 118.99 | 117.77 | 118.58 | 418,380 | +0.74(+0.63%) |
Aug 24, 2023 | 118.28 | 119.45 | 117.83 | 117.83 | 316,029 | -0.72(-0.60%) |
Aug 23, 2023 | 118.05 | 118.55 | 117.94 | 118.55 | 351,404 | +0.61(+0.52%) |
Aug 22, 2023 | 118.47 | 118.66 | 117.78 | 117.94 | 558,959 | -0.27(-0.23%) |
Aug 21, 2023 | 118.87 | 118.91 | 117.60 | 118.21 | 545,474 | -0.65(-0.54%) |
Aug 18, 2023 | 118.32 | 119.12 | 118.28 | 118.86 | 465,892 | +0.25(+0.21%) |
Aug 17, 2023 | 119.56 | 119.96 | 118.61 | 118.61 | 331,561 | -0.58(-0.49%) |
Aug 16, 2023 | 119.84 | 120.23 | 119.18 | 119.19 | 360,022 | -0.37(-0.31%) |
Aug 15, 2023 | 120.67 | 120.69 | 119.57 | 119.57 | 324,306 | -1.64(-1.35%) |
Aug 14, 2023 | 121.64 | 121.73 | 120.96 | 121.20 | 327,219 | -0.45(-0.37%) |
Aug 11, 2023 | 121.14 | 121.77 | 121.05 | 121.65 | 273,546 | +0.36(+0.30%) |
Aug 10, 2023 | 122.14 | 122.78 | 121.06 | 121.29 | 344,961 | -0.35(-0.29%) |
Aug 09, 2023 | 121.89 | 122.31 | 121.47 | 121.64 | 293,648 | -0.03(-0.02%) |
Aug 08, 2023 | 121.94 | 121.94 | 120.76 | 121.67 | 362,542 | -1.33(-1.08%) |
Aug 07, 2023 | 122.36 | 123.12 | 122.36 | 123.01 | 290,287 | +1.05(+0.86%) |
Aug 04, 2023 | 123.03 | 123.45 | 121.84 | 121.96 | 615,893 | -0.71(-0.58%) |
Aug 03, 2023 | 123.44 | 123.55 | 122.64 | 122.66 | 655,848 | -0.87(-0.71%) |
Aug 02, 2023 | 123.31 | 124.13 | 123.18 | 123.54 | 468,153 | -0.36(-0.29%) |
Aug 01, 2023 | 124.03 | 124.62 | 123.66 | 123.90 | 419,797 | -0.44(-0.35%) |
Jul 31, 2023 | 124.56 | 124.85 | 124.04 | 124.34 | 438,960 | +0.10(+0.08%) |
Jul 28, 2023 | 124.18 | 124.76 | 123.62 | 124.24 | 429,031 | +0.69(+0.56%) |
Jul 27, 2023 | 125.36 | 125.36 | 123.34 | 123.56 | 444,293 | -1.51(-1.21%) |
Jul 26, 2023 | 124.15 | 125.36 | 124.15 | 125.07 | 328,433 | +0.78(+0.63%) |
Jul 25, 2023 | 123.99 | 124.58 | 123.70 | 124.28 | 383,413 | +0.18(+0.14%) |
Jul 24, 2023 | 123.73 | 124.41 | 123.69 | 124.11 | 338,976 | +0.38(+0.31%) |
Jul 21, 2023 | 123.91 | 124.12 | 123.20 | 123.72 | 384,321 | +0.09(+0.07%) |
Jul 20, 2023 | 123.11 | 123.66 | 122.37 | 123.63 | 346,414 | +0.78(+0.64%) |
Jul 19, 2023 | 122.18 | 122.95 | 122.00 | 122.85 | 384,171 | +0.92(+0.76%) |
Jul 18, 2023 | 120.88 | 122.34 | 120.85 | 121.93 | 485,238 | +1.02(+0.84%) |
Jul 17, 2023 | 120.48 | 121.26 | 119.92 | 120.91 | 651,866 | +0.34(+0.28%) |
Jul 14, 2023 | 121.56 | 121.56 | 120.06 | 120.57 | 465,702 | -0.87(-0.72%) |
Jul 13, 2023 | 121.09 | 121.51 | 120.81 | 121.44 | 513,287 | +0.46(+0.38%) |
Jul 12, 2023 | 121.37 | 121.62 | 120.73 | 120.98 | 459,540 | +0.70(+0.58%) |
Jul 11, 2023 | 119.14 | 120.31 | 119.08 | 120.28 | 311,984 | +1.51(+1.27%) |
Jul 10, 2023 | 118.07 | 119.51 | 118.06 | 118.77 | 374,970 | +0.65(+0.55%) |
Jul 07, 2023 | 118.11 | 119.15 | 117.75 | 118.12 | 548,556 | -0.51(-0.43%) |
Jul 06, 2023 | 118.92 | 118.94 | 117.77 | 118.64 | 359,169 | -1.08(-0.90%) |
Jul 05, 2023 | 120.07 | 120.53 | 119.56 | 119.71 | 789,035 | -0.96(-0.80%) |
Jul 03, 2023 | 120.18 | 120.84 | 119.76 | 120.67 | 182,483 | +0.51(+0.42%) |
Jun 30, 2023 | 120.08 | 120.46 | 119.77 | 120.16 | 341,748 | +0.62(+0.52%) |
Jun 29, 2023 | 118.32 | 119.61 | 118.13 | 119.55 | 291,840 | +1.17(+0.99%) |
Jun 28, 2023 | 118.78 | 118.78 | 117.90 | 118.38 | 426,212 | -0.47(-0.40%) |
Jun 27, 2023 | 117.97 | 119.03 | 117.66 | 118.85 | 311,976 | +0.91(+0.77%) |
Jun 26, 2023 | 117.00 | 118.22 | 116.95 | 117.94 | 365,661 | +1.04(+0.89%) |
Jun 23, 2023 | 117.84 | 118.16 | 116.81 | 116.90 | 603,917 | -1.24(-1.05%) |
Jun 22, 2023 | 119.14 | 119.35 | 117.93 | 118.14 | 433,701 | -1.03(-0.86%) |
Jun 21, 2023 | 119.02 | 119.62 | 118.26 | 119.17 | 444,198 | -0.11(-0.09%) |
Jun 20, 2023 | 120.34 | 120.36 | 119.28 | 119.28 | 384,731 | -1.48(-1.23%) |
Jun 16, 2023 | 120.88 | 121.26 | 120.43 | 120.76 | 385,597 | +0.24(+0.20%) |
Jun 15, 2023 | 119.19 | 120.70 | 119.19 | 120.52 | 395,585 | +1.26(+1.05%) |
Jun 14, 2023 | 120.15 | 120.70 | 118.88 | 119.27 | 290,020 | -0.68(-0.57%) |
Jun 13, 2023 | 119.23 | 120.28 | 118.86 | 119.95 | 454,056 | +0.98(+0.83%) |
Jun 12, 2023 | 119.70 | 120.04 | 118.38 | 118.97 | 365,156 | -0.71(-0.59%) |
Jun 09, 2023 | 119.82 | 120.15 | 119.31 | 119.68 | 292,612 | -0.41(-0.34%) |
Jun 08, 2023 | 120.13 | 120.42 | 119.38 | 120.08 | 331,875 | -0.22(-0.19%) |
Jun 07, 2023 | 118.53 | 120.56 | 118.09 | 120.31 | 463,251 | +1.98(+1.67%) |
Jun 06, 2023 | 117.41 | 118.70 | 117.30 | 118.33 | 753,507 | +1.10(+0.94%) |
Jun 05, 2023 | 118.03 | 118.15 | 117.11 | 117.23 | 508,334 | -1.07(-0.91%) |
Jun 02, 2023 | 115.74 | 118.43 | 115.66 | 118.30 | 327,178 | +3.37(+2.93%) |
Jun 01, 2023 | 114.65 | 115.05 | 113.73 | 114.93 | 449,378 | +0.70(+0.61%) |
May 31, 2023 | 115.07 | 115.31 | 113.82 | 114.23 | 310,229 | -1.11(-0.96%) |
May 30, 2023 | 115.80 | 116.00 | 114.95 | 115.34 | 651,529 | -0.38(-0.33%) |
May 26, 2023 | 115.29 | 115.88 | 114.84 | 115.72 | 422,074 | +0.58(+0.51%) |
May 25, 2023 | 115.73 | 115.86 | 114.43 | 115.14 | 677,503 | -0.90(-0.77%) |
May 24, 2023 | 117.01 | 117.08 | 115.94 | 116.03 | 618,459 | -1.33(-1.14%) |
May 23, 2023 | 117.69 | 118.63 | 117.37 | 117.37 | 265,341 | -0.53(-0.45%) |
May 22, 2023 | 118.07 | 118.39 | 117.13 | 117.89 | 375,502 | -0.04(-0.03%) |
May 19, 2023 | 118.94 | 119.01 | 117.48 | 117.93 | 310,888 | -0.52(-0.44%) |
May 18, 2023 | 118.06 | 118.64 | 117.59 | 118.46 | 386,475 | +0.15(+0.12%) |
May 17, 2023 | 117.44 | 118.42 | 116.88 | 118.31 | 353,577 | +1.58(+1.35%) |
May 16, 2023 | 118.22 | 118.22 | 116.73 | 116.73 | 351,794 | -1.84(-1.55%) |
May 15, 2023 | 118.52 | 118.88 | 117.99 | 118.58 | 320,159 | +0.26(+0.22%) |
May 12, 2023 | 118.51 | 118.75 | 117.52 | 118.31 | 248,896 | +0.24(+0.21%) |
May 11, 2023 | 118.62 | 118.62 | 117.58 | 118.07 | 376,244 | -0.94(-0.79%) |
May 10, 2023 | 119.83 | 120.00 | 117.94 | 119.01 | 311,541 | +0.01(+0.01%) |
May 09, 2023 | 119.24 | 119.37 | 118.64 | 119.00 | 256,643 | -0.69(-0.58%) |
May 08, 2023 | 120.73 | 120.75 | 119.41 | 119.69 | 275,529 | -0.68(-0.57%) |
May 05, 2023 | 119.68 | 120.71 | 119.64 | 120.38 | 428,842 | +1.67(+1.41%) |
May 04, 2023 | 119.03 | 119.29 | 117.96 | 118.70 | 543,532 | -0.81(-0.68%) |
May 03, 2023 | 120.12 | 121.37 | 119.41 | 119.51 | 543,938 | -0.41(-0.34%) |
May 02, 2023 | 121.33 | 121.33 | 118.59 | 119.92 | 537,993 | -1.72(-1.42%) |