Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.52	30.72	30.26	30.50	540,234	-0.06(-0.19%)
Sep 27, 2012	30.34	30.72	30.14	30.56	540,034	+0.39(+1.28%)
Sep 26, 2012	30.89	30.89	30.07	30.17	506,872	-0.44(-1.43%)
Sep 25, 2012	31.23	31.38	30.59	30.61	406,584	-0.34(-1.10%)
Sep 24, 2012	31.33	31.33	30.90	30.95	1,042,992	-0.48(-1.52%)
Sep 21, 2012	31.39	31.56	31.32	31.43	382,150	+0.32(+1.03%)
Sep 20, 2012	31.08	31.13	30.90	31.11	431,839	-0.01(-0.02%)
Sep 19, 2012	31.08	31.23	30.96	31.11	305,647	+0.16(+0.53%)
Sep 18, 2012	30.69	30.95	30.67	30.95	871,442	+0.29(+0.93%)
Sep 17, 2012	30.45	30.69	30.09	30.66	304,795	+0.32(+1.05%)
Sep 14, 2012	30.23	30.57	30.17	30.34	430,023	+0.23(+0.76%)
Sep 13, 2012	29.85	30.32	29.72	30.11	617,321	+0.27(+0.90%)
Sep 12, 2012	29.79	29.95	29.70	29.85	305,873	+0.16(+0.55%)
Sep 11, 2012	29.70	29.75	29.60	29.68	564,533	+0.06(+0.20%)
Sep 10, 2012	29.89	29.92	29.59	29.62	364,169	-0.28(-0.94%)
Sep 07, 2012	30.13	30.16	29.73	29.91	221,395	-0.14(-0.47%)
Sep 06, 2012	29.65	30.14	29.65	30.05	580,033	+0.58(+1.97%)
Sep 05, 2012	29.58	29.62	29.34	29.46	343,260	-0.13(-0.43%)
Sep 04, 2012	29.00	29.66	28.93	29.59	561,103	+0.69(+2.37%)
Aug 31, 2012	29.04	29.04	28.63	28.91	144,650	+0.09(+0.33%)
Aug 30, 2012	28.97	28.97	28.71	28.81	290,735	-0.24(-0.83%)
Aug 29, 2012	29.12	29.21	28.99	29.05	182,631	+0.11(+0.37%)
Aug 27, 2012	29.01	29.07	28.71	28.95	155,897	+0.07(+0.25%)
Aug 24, 2012	28.51	28.97	28.50	28.87	266,567	+0.31(+1.10%)
Aug 23, 2012	28.53	28.64	28.34	28.56	208,572	-0.06(-0.19%)
Aug 22, 2012	28.29	28.70	28.16	28.62	175,822	+0.32(+1.14%)
Aug 21, 2012	28.44	28.64	28.16	28.29	418,228	+0.02(+0.06%)
Aug 20, 2012	28.16	28.30	28.04	28.28	298,979	-0.01(-0.02%)
Aug 17, 2012	28.22	28.32	28.01	28.28	201,543	+0.04(+0.14%)
Aug 16, 2012	28.62	28.62	28.12	28.24	875,874	-0.39(-1.37%)
Aug 15, 2012	28.25	28.70	28.21	28.64	321,628	+0.36(+1.27%)
Aug 14, 2012	28.04	28.33	28.02	28.28	531,309	+0.30(+1.07%)
Aug 13, 2012	27.71	27.98	27.57	27.98	302,624	+0.13(+0.47%)
Aug 10, 2012	27.84	27.99	27.77	27.84	165,863	-0.09(-0.34%)
Aug 09, 2012	27.88	28.10	27.83	27.94	384,630	-0.02(-0.08%)
Aug 08, 2012	28.28	28.33	27.88	27.96	764,340	-0.37(-1.31%)
Aug 07, 2012	28.29	28.48	28.18	28.33	690,553	+0.18(+0.63%)
Aug 06, 2012	28.11	28.32	28.08	28.16	2,522,694	+0.05(+0.19%)
Aug 03, 2012	28.31	28.60	28.08	28.11	1,205,560	+0.19(+0.67%)
Aug 02, 2012	28.10	28.25	27.54	27.92	1,843,610	-0.56(-1.98%)
Aug 01, 2012	29.54	29.63	28.43	28.48	1,402,218	-0.86(-2.94%)
Jul 31, 2012	30.04	30.20	29.35	29.35	753,182	-0.82(-2.73%)
Jul 30, 2012	30.62	30.73	30.13	30.17	864,110	-0.39(-1.29%)
Jul 27, 2012	30.07	30.77	30.07	30.56	1,805,357	+0.70(+2.33%)
Jul 26, 2012	29.93	29.97	29.64	29.87	685,206	+0.51(+1.75%)
Jul 25, 2012	29.51	29.59	29.18	29.36	811,854	+0.29(+0.99%)
Jul 24, 2012	29.57	29.62	28.94	29.07	682,152	-0.36(-1.22%)
Jul 23, 2012	29.58	29.58	28.96	29.43	1,665,276	-0.49(-1.64%)
Jul 20, 2012	30.07	30.22	29.80	29.92	1,007,821	-0.29(-0.97%)
Jul 19, 2012	30.59	30.59	30.12	30.21	958,447	-0.26(-0.85%)
Jul 18, 2012	30.35	30.69	30.28	30.47	914,344	+0.07(+0.21%)
Jul 17, 2012	30.15	30.49	29.97	30.40	512,124	+0.30(+1.00%)
Jul 16, 2012	29.80	30.23	29.69	30.10	909,242	+0.32(+1.06%)
Jul 13, 2012	29.69	29.88	29.53	29.79	311,503	+0.27(+0.91%)
Jul 12, 2012	29.03	29.63	28.70	29.52	925,857	+0.25(+0.85%)
Jul 11, 2012	29.85	29.85	29.02	29.27	2,173,183	-0.57(-1.90%)
Jul 10, 2012	30.41	30.43	29.78	29.84	433,983	-0.35(-1.15%)
Jul 09, 2012	30.10	30.30	29.97	30.19	377,188	+0.07(+0.22%)
Jul 06, 2012	30.36	30.43	30.00	30.12	609,089	-0.33(-1.07%)
Jul 05, 2012	30.28	30.52	30.11	30.45	1,601,808	+0.19(+0.61%)
Jul 03, 2012	30.11	30.28	29.91	30.26	853,207	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.