Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.80	29.03	28.71	28.84	106,827	-0.43(-1.47%)
Nov 29, 2016	29.13	29.33	29.09	29.27	327,059	+0.10(+0.33%)
Nov 28, 2016	29.08	29.18	29.04	29.18	478,856	+0.22(+0.77%)
Nov 25, 2016	29.05	29.08	28.89	28.96	78,619	+0.03(+0.10%)
Nov 23, 2016		28.93	28.93	28.93	0	-0.12(-0.41%)
Nov 22, 2016	29.15	29.18	29.02	29.05	226,258	+0.01(+0.03%)
Nov 21, 2016	29.07	29.13	29.02	29.04	114,145	+0.04(+0.13%)
Nov 18, 2016	29.16	29.21	28.90	29.00	126,257	-0.10(-0.36%)
Nov 17, 2016	29.21	29.27	29.05	29.10	420,838	-0.41(-1.38%)
Nov 16, 2016	29.34	29.52	29.33	29.51	173,443	+0.29(+0.98%)
Nov 15, 2016	29.30	29.42	29.20	29.22	321,181	+0.12(+0.41%)
Nov 14, 2016	29.12	29.41	28.98	29.10	434,513	-0.20(-0.67%)
Nov 11, 2016	29.48	29.52	29.21	29.30	456,220	-0.15(-0.49%)
Nov 10, 2016	29.69	29.90	29.44	29.44	462,071	-0.40(-1.35%)
Nov 09, 2016	30.45	30.49	29.76	29.85	310,266	-1.24(-3.98%)
Nov 08, 2016	31.34	31.37	31.03	31.08	224,570	-0.15(-0.48%)
Nov 07, 2016	31.28	31.36	31.21	31.23	284,576	-0.26(-0.82%)
Nov 04, 2016	31.38	31.50	31.38	31.49	940,410	+0.22(+0.72%)
Nov 03, 2016	31.25	31.34	31.21	31.27	360,533	-0.19(-0.59%)
Nov 02, 2016	31.41	31.57	31.34	31.45	443,156	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.