Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.70	30.85	30.64	30.82	268,215	+0.21(+0.70%)
Mar 30, 2016	30.71	30.71	30.44	30.60	293,308	-0.31(-1.02%)
Mar 29, 2016	30.77	30.92	30.65	30.92	252,723	+0.31(+1.00%)
Mar 28, 2016	30.51	30.70	30.51	30.61	3,373,011	+0.05(+0.17%)
Mar 24, 2016	30.82	30.56	30.56	30.56	890,748	-0.01(-0.03%)
Mar 23, 2016	30.34	30.63	30.29	30.57	912,542	+0.34(+1.12%)
Mar 22, 2016	30.37	30.45	30.21	30.23	142,341	+0.02(+0.08%)
Mar 21, 2016	30.29	30.34	30.18	30.20	137,131	-0.22(-0.73%)
Mar 18, 2016	30.48	30.54	30.37	30.42	136,830	+0.05(+0.17%)
Mar 17, 2016	30.35	30.51	30.35	30.37	102,272	+0.13(+0.44%)
Mar 16, 2016	30.17	30.30	30.09	30.24	250,703	+0.07(+0.23%)
Mar 15, 2016	30.33	30.36	30.12	30.17	104,458	+0.03(+0.11%)
Mar 14, 2016	30.18	30.28	30.13	30.14	182,601	+0.07(+0.25%)
Mar 11, 2016	30.41	30.41	30.03	30.06	87,384	-0.29(-0.94%)
Mar 10, 2016	30.56	30.60	30.19	30.35	97,143	-0.14(-0.46%)
Mar 09, 2016	30.49	30.60	30.39	30.49	597,811	-0.17(-0.55%)
Mar 08, 2016	30.77	30.87	30.66	30.66	170,450	+0.34(+1.11%)
Mar 07, 2016	30.34	30.35	30.24	30.32	101,768	-0.01(-0.04%)
Mar 04, 2016	30.41	30.44	30.22	30.33	145,134	-0.24(-0.78%)
Mar 03, 2016	30.49	30.67	30.41	30.57	304,246	+0.12(+0.39%)
Mar 02, 2016	30.27	30.45	30.27	30.45	279,548	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.