Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.55	30.90	30.55	30.83	76,496	+0.09(+0.31%)
May 27, 2016	30.79	30.74	30.74	30.74	72,348	-0.06(-0.20%)
May 26, 2016	30.72	30.87	30.72	30.80	65,184	+0.14(+0.47%)
May 25, 2016	30.77	30.82	30.61	30.65	132,914	-0.11(-0.35%)
May 24, 2016	30.79	30.80	30.60	30.76	71,361	-0.11(-0.35%)
May 23, 2016	30.84	30.90	30.77	30.87	81,446	+0.04(+0.12%)
May 20, 2016	30.72	30.87	30.67	30.83	202,875	+0.05(+0.16%)
May 19, 2016	30.69	30.85	30.69	30.78	237,821	+0.12(+0.40%)
May 18, 2016	30.99	30.99	30.56	30.66	131,272	-0.44(-1.43%)
May 17, 2016	31.03	31.18	31.03	31.10	113,092	+0.05(+0.17%)
May 16, 2016	31.16	31.17	31.01	31.05	85,186	-0.26(-0.84%)
May 13, 2016	31.10	31.31	31.06	31.31	169,431	+0.32(+1.05%)
May 12, 2016	30.91	31.02	30.91	30.99	58,719	-0.14(-0.44%)
May 11, 2016	30.99	31.21	30.94	31.12	268,337	+0.15(+0.48%)
May 10, 2016	30.99	31.05	30.87	30.97	1,664,889	+0.03(+0.09%)
May 09, 2016	30.91	30.97	30.86	30.94	274,719	+0.07(+0.21%)
May 06, 2016	30.95	30.97	30.84	30.88	2,223,482	-0.16(-0.53%)
May 05, 2016	30.78	31.04	30.73	31.04	483,762	+0.24(+0.79%)
May 04, 2016	30.71	30.80	30.62	30.80	747,949	+0.10(+0.32%)
May 03, 2016	30.66	30.80	30.66	30.70	202,682	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.