Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.08	19.18	19.08	19.11	23,231	+0.05(+0.25%)
Aug 28, 2009	18.93	19.10	18.93	19.06	20,443	+0.04(+0.20%)
Aug 27, 2009	19.08	19.08	19.01	19.03	12,505	-0.06(-0.32%)
Aug 26, 2009	19.05	19.09	19.05	19.09	7,364	+0.06(+0.32%)
Aug 25, 2009	18.95	19.05	18.88	19.03	40,883	+0.07(+0.36%)
Aug 24, 2009	18.75	18.96	18.75	18.96	15,085	+0.22(+1.15%)
Aug 21, 2009	18.96	18.96	18.74	18.74	8,755	-0.26(-1.35%)
Aug 20, 2009	18.97	19.04	18.96	19.00	27,080	+0.04(+0.20%)
Aug 19, 2009	18.97	19.80	18.81	18.96	8,187	+0.14(+0.73%)
Aug 18, 2009	18.88	18.88	18.80	18.82	10,803	-0.03(-0.16%)
Aug 17, 2009	18.78	18.86	18.78	18.85	1,054	+0.16(+0.88%)
Aug 14, 2009	18.66	18.79	18.66	18.69	42,907	+0.13(+0.70%)
Aug 13, 2009	18.40	18.64	18.40	18.56	14,540	+0.11(+0.57%)
Aug 12, 2009	18.43	18.46	18.38	18.46	3,110	-0.08(-0.44%)
Aug 11, 2009	18.48	18.54	18.44	18.54	9,206	+0.27(+1.50%)
Aug 10, 2009	18.26	18.26	18.26	18.26	541	+0.17(+0.96%)
Aug 07, 2009	18.10	18.16	18.09	18.09	12,229	-0.23(-1.27%)
Aug 06, 2009	18.23	18.32	18.22	18.32	4,566	+0.07(+0.37%)
Aug 05, 2009	18.27	18.48	18.25	18.25	6,933	-0.14(-0.78%)
Aug 04, 2009	18.66	18.82	18.36	18.40	7,668	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.