Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.11	33.23	33.04	33.15	59,051	+0.03(+0.10%)
Aug 30, 2016	33.25	33.25	33.11	33.12	63,414	-0.12(-0.35%)
Aug 29, 2016	33.04	33.26	33.04	33.23	247,233	+0.40(+1.23%)
Aug 26, 2016	33.11	33.33	32.78	32.83	116,137	-0.16(-0.49%)
Aug 25, 2016	33.05	33.14	32.95	32.99	93,921	-0.13(-0.40%)
Aug 24, 2016	33.25	33.25	33.05	33.12	120,346	-0.10(-0.30%)
Aug 23, 2016	33.26	33.31	33.14	33.22	95,066	+0.06(+0.18%)
Aug 22, 2016	33.14	33.22	33.09	33.16	134,455	+0.25(+0.77%)
Aug 19, 2016	32.90	32.97	32.78	32.91	912,871	-0.17(-0.51%)
Aug 18, 2016	33.03	33.16	32.93	33.08	211,846	+0.06(+0.18%)
Aug 17, 2016	32.90	33.07	32.88	33.02	207,006	+0.19(+0.58%)
Aug 16, 2016	32.95	32.98	32.81	32.83	76,707	-0.10(-0.29%)
Aug 15, 2016	33.07	33.11	32.93	32.93	329,991	-0.30(-0.91%)
Aug 12, 2016	33.28	33.38	33.18	33.23	408,057	+0.28(+0.86%)
Aug 11, 2016	33.23	33.23	32.88	32.94	309,812	-0.32(-0.96%)
Aug 10, 2016	33.19	33.31	33.10	33.26	138,733	+0.15(+0.45%)
Aug 09, 2016	32.94	33.13	32.90	33.11	450,110	+0.31(+0.93%)
Aug 08, 2016	32.69	32.86	32.58	32.81	132,864	+0.06(+0.18%)
Aug 05, 2016	33.03	33.03	32.71	32.75	280,509	-0.36(-1.07%)
Aug 04, 2016	33.07	33.25	33.05	33.10	98,675	+0.22(+0.67%)
Aug 03, 2016	32.89	32.92	32.75	32.88	343,065	+0.02(+0.08%)
Aug 02, 2016	32.75	33.06	32.67	32.86	327,728	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.