Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.26	30.26	30.26	0	-0.06(-0.20%)
Aug 30, 2018	30.35	30.37	30.28	30.33	183,110	+0.06(+0.20%)
Aug 29, 2018	30.26	30.29	30.17	30.26	126,651	+0.03(+0.12%)
Aug 28, 2018	30.26	30.27	30.19	30.23	1,419,868	-0.17(-0.54%)
Aug 27, 2018	30.46	30.47	30.38	30.39	146,941	-0.17(-0.54%)
Aug 24, 2018	30.42	30.57	30.39	30.56	1,124,959	+0.03(+0.09%)
Aug 23, 2018	30.50	30.55	30.45	30.53	2,239,105	+0.06(+0.20%)
Aug 22, 2018	30.50	30.52	30.41	30.47	124,647	+0.10(+0.34%)
Aug 21, 2018	30.34	30.38	30.29	30.37	118,167	-0.08(-0.26%)
Aug 20, 2018	30.41	30.48	30.40	30.45	143,291	+0.20(+0.66%)
Aug 17, 2018	30.29	30.34	30.20	30.25	1,343,506	+0.03(+0.09%)
Aug 16, 2018	30.23	30.25	30.08	30.22	106,131	+0.00(+0.00%)
Aug 15, 2018	30.17	30.27	30.16	30.22	143,475	+0.17(+0.56%)
Aug 14, 2018	30.14	30.14	30.03	30.05	89,005	-0.08(-0.27%)
Aug 13, 2018	30.08	30.18	30.06	30.13	627,201	-0.04(-0.14%)
Aug 10, 2018	30.09	30.24	30.09	30.18	157,436	+0.23(+0.75%)
Aug 09, 2018	29.85	29.98	29.81	29.95	172,376	+0.22(+0.73%)
Aug 08, 2018	29.71	29.79	29.69	29.73	196,919	+0.03(+0.10%)
Aug 07, 2018	29.80	29.80	29.69	29.70	510,716	-0.14(-0.48%)
Aug 06, 2018	29.89	29.97	29.84	29.85	114,061	+0.04(+0.15%)
Aug 03, 2018	29.73	29.84	29.72	29.80	457,004	+0.13(+0.44%)
Aug 02, 2018	29.70	29.70	29.60	29.67	316,475	+0.03(+0.09%)
Aug 01, 2018	29.60	29.73	29.54	29.65	373,261	-0.22(-0.75%)
Jul 31, 2018	29.91	29.91	29.85	29.87	320,125	+0.16(+0.52%)
Jul 30, 2018	29.69	29.81	29.69	29.72	372,228	-0.11(-0.38%)
Jul 27, 2018	29.92	29.92	29.80	29.83	132,663	+0.05(+0.17%)
Jul 26, 2018	29.89	29.92	29.75	29.78	139,958	-0.05(-0.17%)
Jul 25, 2018	29.97	30.00	29.77	29.83	93,239	-0.05(-0.17%)
Jul 24, 2018	29.79	29.90	29.74	29.88	161,652	+0.09(+0.29%)
Jul 23, 2018	30.05	30.05	29.76	29.79	294,434	-0.34(-1.12%)
Jul 20, 2018	30.33	30.33	30.10	30.13	1,095,500	-0.36(-1.17%)
Jul 19, 2018	30.35	30.50	30.35	30.49	93,022	+0.17(+0.57%)
Jul 18, 2018	30.44	30.44	30.29	30.31	952,794	-0.11(-0.37%)
Jul 17, 2018	30.50	30.51	30.40	30.43	98,042	-0.04(-0.14%)
Jul 16, 2018	30.48	30.48	30.34	30.47	273,373	-0.11(-0.37%)
Jul 13, 2018	30.57	30.63	30.56	30.58	438,136	+0.08(+0.26%)
Jul 12, 2018	30.48	30.54	30.46	30.50	260,668	-0.03(-0.11%)
Jul 11, 2018	30.51	30.56	30.45	30.54	1,614,884	+0.11(+0.37%)
Jul 10, 2018	30.37	30.44	30.37	30.43	79,218	+0.01(+0.03%)
Jul 09, 2018	30.44	30.45	30.39	30.42	66,426	-0.18(-0.60%)
Jul 06, 2018	30.58	30.63	30.53	30.60	237,981	+0.12(+0.40%)
Jul 05, 2018	30.46	30.56	30.45	30.48	1,358,360	+0.05(+0.17%)
Jul 03, 2018		30.43	30.43	30.43	0	+0.15(+0.49%)
Jul 02, 2018	30.35	30.36	30.25	30.28	957,098	-0.02(-0.06%)
Jun 29, 2018		30.47	30.27	30.30	1,756,617	-0.10(-0.31%)
Jun 28, 2018	30.36	30.42	30.32	30.39	160,609	+0.00(+0.00%)
Jun 27, 2018	30.29	30.40	30.26	30.39	2,502,154	+0.29(+0.98%)
Jun 26, 2018	30.07	30.12	30.05	30.10	60,523	+0.02(+0.06%)
Jun 25, 2018	30.02	30.14	30.02	30.08	121,272	+0.09(+0.29%)
Jun 22, 2018	29.90	30.01	29.90	29.99	48,279	+0.01(+0.03%)
Jun 21, 2018	29.95	30.04	29.93	29.99	42,987	+0.15(+0.49%)
Jun 20, 2018	30.05	30.05	29.84	29.84	90,034	-0.25(-0.83%)
Jun 19, 2018	30.12	30.18	30.04	30.09	230,406	+0.16(+0.55%)
Jun 18, 2018	29.99	29.99	29.87	29.93	152,785	-0.03(-0.09%)
Jun 15, 2018		30.13	29.94	29.95	78,675	+0.03(+0.12%)
Jun 14, 2018	29.81	29.93	29.76	29.92	76,962	+0.22(+0.76%)
Jun 13, 2018	29.73	29.78	29.55	29.69	47,828	-0.02(-0.06%)
Jun 12, 2018	29.62	29.74	29.61	29.71	145,246	+0.02(+0.06%)
Jun 11, 2018	29.67	29.73	29.62	29.69	149,586	-0.07(-0.23%)
Jun 08, 2018	29.77	29.82	29.74	29.76	100,767	-0.09(-0.29%)
Jun 07, 2018	29.58	29.99	29.58	29.85	193,091	+0.27(+0.91%)
Jun 06, 2018			29.50	29.58	186,125	-0.22(-0.75%)
Jun 05, 2018	29.88	29.91	29.80	29.80	1,435,921	+0.08(+0.26%)
Jun 04, 2018	29.91	29.91	29.73	29.73	237,966	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.