Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.21	37.42	37.14	37.41	417,182	+0.04(+0.12%)
Aug 29, 2019	37.38	37.39	37.11	37.36	832,751	-0.13(-0.35%)
Aug 28, 2019	37.73	37.76	37.48	37.50	341,616	+0.04(+0.12%)
Aug 27, 2019	37.19	37.48	37.18	37.45	424,564	+0.53(+1.44%)
Aug 26, 2019	37.04	37.12	36.88	36.92	3,657,497	-0.12(-0.33%)
Aug 23, 2019	36.42	37.12	36.42	37.04	452,333	+0.57(+1.55%)
Aug 22, 2019	36.56	36.73	36.43	36.48	291,543	-0.24(-0.65%)
Aug 21, 2019	36.74	37.01	36.66	36.72	348,924	-0.22(-0.60%)
Aug 20, 2019	36.90	36.96	36.78	36.94	618,163	+0.34(+0.94%)
Aug 19, 2019	36.46	36.73	36.44	36.59	791,747	-0.48(-1.29%)
Aug 16, 2019	37.09	37.15	36.78	37.07	1,334,281	-0.32(-0.85%)
Aug 15, 2019	37.04	37.68	36.96	37.39	673,151	+0.41(+1.10%)
Aug 14, 2019	36.85	36.98	36.75	36.98	1,288,506	+0.80(+2.20%)
Aug 13, 2019	36.51	36.54	36.09	36.19	1,154,142	-0.12(-0.34%)
Aug 12, 2019	35.98	36.41	35.95	36.31	4,023,063	+0.73(+2.04%)
Aug 09, 2019	35.74	35.95	35.54	35.58	1,499,753	-0.07(-0.20%)
Aug 08, 2019	35.35	35.68	35.09	35.66	2,065,195	+0.06(+0.17%)
Aug 07, 2019	36.18	36.32	35.53	35.59	1,561,601	+0.04(+0.10%)
Aug 06, 2019	35.12	35.56	35.11	35.56	681,359	+0.27(+0.75%)
Aug 05, 2019	35.13	35.30	35.01	35.29	820,024	+0.59(+1.71%)
Aug 02, 2019	34.51	34.70	34.44	34.70	1,762,540	+0.31(+0.90%)
Aug 01, 2019	33.93	34.44	33.92	34.39	1,245,648	+0.64(+1.89%)
Jul 31, 2019	33.46	33.86	33.46	33.75	716,874	+0.26(+0.76%)
Jul 30, 2019	33.53	33.54	33.39	33.50	1,872,861	+0.09(+0.26%)
Jul 29, 2019	33.49	33.51	33.38	33.41	605,473	+0.00(+0.00%)
Jul 26, 2019	33.44	33.46	33.35	33.41	327,802	+0.09(+0.27%)
Jul 25, 2019	33.33	33.37	33.17	33.32	389,850	-0.16(-0.47%)
Jul 24, 2019	33.44	33.49	33.40	33.48	360,951	+0.13(+0.40%)
Jul 23, 2019	33.43	33.45	33.27	33.35	408,386	-0.17(-0.50%)
Jul 22, 2019	33.65	33.65	33.46	33.51	586,406	+0.04(+0.13%)
Jul 19, 2019	33.42	33.50	33.40	33.47	464,066	-0.07(-0.21%)
Jul 18, 2019	33.41	33.60	33.34	33.54	482,361	+0.01(+0.03%)
Jul 17, 2019	33.28	33.53	33.28	33.53	580,373	+0.35(+1.06%)
Jul 16, 2019	33.08	33.18	33.02	33.18	828,907	-0.11(-0.32%)
Jul 15, 2019	33.14	33.29	33.14	33.28	714,300	+0.19(+0.59%)
Jul 12, 2019	33.01	33.14	32.96	33.09	591,041	+0.04(+0.13%)
Jul 11, 2019	33.37	33.37	32.97	33.05	590,625	-0.44(-1.32%)
Jul 10, 2019	33.63	33.63	33.41	33.49	419,577	-0.19(-0.55%)
Jul 09, 2019	33.71	33.71	33.56	33.67	774,696	-0.01(-0.03%)
Jul 08, 2019	33.78	33.82	33.66	33.68	453,399	+0.04(+0.10%)
Jul 05, 2019	33.66	33.66	33.44	33.65	858,018	-0.40(-1.17%)
Jul 03, 2019	33.91	34.09	33.89	34.04	349,210	+0.22(+0.65%)
Jul 02, 2019	33.64	33.87	33.64	33.82	1,136,980	+0.23(+0.68%)
Jul 01, 2019	33.65	33.71	33.42	33.59	1,598,436	-0.03(-0.08%)
Jun 28, 2019	33.61	33.72	33.57	33.62	1,728,678	-0.06(-0.18%)
Jun 27, 2019	33.55	33.73	33.47	33.68	845,887	+0.23(+0.68%)
Jun 26, 2019	33.65	33.65	33.44	33.45	580,593	-0.23(-0.68%)
Jun 25, 2019	33.67	33.74	33.66	33.68	474,156	+0.11(+0.34%)
Jun 24, 2019	33.50	33.59	33.48	33.57	725,372	+0.23(+0.69%)
Jun 21, 2019	33.59	33.59	33.30	33.34	799,641	-0.33(-0.97%)
Jun 20, 2019	33.68	33.83	33.63	33.66	1,754,199	+0.10(+0.29%)
Jun 19, 2019	33.42	33.64	33.36	33.57	602,096	+0.04(+0.13%)
Jun 18, 2019	33.63	33.66	33.44	33.52	896,126	+0.15(+0.45%)
Jun 17, 2019	33.32	33.39	33.24	33.37	3,598,859	+0.05(+0.16%)
Jun 14, 2019	33.23	33.38	33.23	33.32	1,356,723	+0.07(+0.21%)
Jun 13, 2019	33.17	33.27	33.16	33.25	495,005	+0.11(+0.35%)
Jun 12, 2019	33.05	33.14	33.04	33.14	476,395	+0.02(+0.05%)
Jun 11, 2019	33.05	33.15	33.03	33.12	418,116	+0.03(+0.08%)
Jun 10, 2019	33.14	33.14	33.04	33.09	977,056	-0.29(-0.87%)
Jun 07, 2019	33.41	33.46	33.31	33.38	2,369,526	+0.29(+0.88%)
Jun 06, 2019	33.19	33.34	33.02	33.09	802,143	+0.09(+0.27%)
Jun 05, 2019	33.08	33.18	32.99	33.00	2,096,281	-0.19(-0.56%)
Jun 04, 2019	33.31	33.38	33.10	33.19	2,172,477	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.