Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.94	32.94	32.54	32.70	276,301	-0.26(-0.80%)
Sep 29, 2016	32.68	33.05	32.68	32.96	59,033	+0.07(+0.23%)
Sep 28, 2016	32.93	33.05	32.86	32.89	36,778	-0.06(-0.18%)
Sep 27, 2016	32.92	32.95	32.81	32.95	71,306	+0.24(+0.75%)
Sep 26, 2016	32.57	32.77	32.57	32.70	214,373	+0.17(+0.52%)
Sep 23, 2016	32.59	32.64	32.51	32.53	64,991	-0.03(-0.10%)
Sep 22, 2016	32.48	32.64	32.47	32.57	285,077	+0.24(+0.75%)
Sep 21, 2016	32.07	32.33	31.98	32.32	220,671	+0.26(+0.83%)
Sep 20, 2016	32.15	32.25	32.05	32.06	119,581	+0.10(+0.30%)
Sep 19, 2016	32.04	32.09	31.94	31.96	73,610	-0.10(-0.30%)
Sep 16, 2016	32.02	32.08	31.96	32.06	66,461	+0.21(+0.66%)
Sep 15, 2016	31.83	31.93	31.71	31.85	243,234	-0.17(-0.52%)
Sep 14, 2016	31.86	32.12	31.86	32.01	79,159	+0.09(+0.29%)
Sep 13, 2016	32.34	32.34	31.76	31.92	339,938	-0.33(-1.03%)
Sep 12, 2016	32.20	32.32	32.15	32.25	190,022	+0.01(+0.04%)
Sep 09, 2016	32.37	32.37	32.22	32.24	506,748	-0.52(-1.59%)
Sep 08, 2016	33.01	33.07	32.65	32.76	137,380	-0.41(-1.23%)
Sep 07, 2016	33.35	33.35	33.17	33.17	114,854	+0.00(+0.01%)
Sep 06, 2016	32.94	33.28	32.93	33.17	208,766	+0.25(+0.76%)
Sep 02, 2016	32.99	32.92	32.92	32.92	136,843	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.