Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.72	28.72	28.72	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.63	28.68	151,503	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.39	28.56	160,463	+0.17(+0.60%)
Dec 27, 2016	28.30	28.39	28.30	28.39	78,078	-0.07(-0.25%)
Dec 23, 2016		28.47	28.47	28.47	0	+0.03(+0.12%)
Dec 22, 2016	28.36	28.45	28.32	28.43	90,756	-0.04(-0.13%)
Dec 21, 2016	28.34	28.49	28.33	28.47	409,098	+0.12(+0.44%)
Dec 20, 2016	28.29	28.37	28.26	28.34	1,548,334	-0.15(-0.54%)
Dec 19, 2016	28.34	28.53	28.34	28.50	134,220	+0.32(+1.12%)
Dec 16, 2016	28.27	28.37	28.10	28.18	283,203	-0.06(-0.21%)
Dec 15, 2016	28.26	28.42	28.18	28.24	166,457	+0.09(+0.33%)
Dec 14, 2016	28.64	28.65	28.13	28.15	326,923	-0.29(-1.01%)
Dec 13, 2016	28.47	28.47	28.26	28.44	203,497	+0.13(+0.47%)
Dec 12, 2016	28.22	28.35	28.16	28.30	943,147	-0.06(-0.21%)
Dec 09, 2016	28.51	28.58	28.26	28.36	933,613	-0.25(-0.89%)
Dec 08, 2016	28.65	28.69	28.58	28.62	91,809	-0.34(-1.18%)
Dec 07, 2016	28.80	28.98	28.80	28.96	72,315	+0.22(+0.78%)
Dec 06, 2016	28.79	28.81	28.64	28.73	84,035	-0.01(-0.04%)
Dec 05, 2016	28.57	28.93	28.51	28.74	132,523	+0.01(+0.04%)
Dec 02, 2016	28.68	28.90	28.68	28.73	112,267	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.