Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.51	18.53	18.46	18.46	20,337	-0.05(-0.26%)
Aug 28, 2008	18.48	18.52	18.47	18.50	10,633	-0.05(-0.26%)
Aug 27, 2008	18.45	18.56	18.45	18.55	9,916	+0.01(+0.03%)
Aug 26, 2008	18.51	18.55	18.51	18.55	4,690	+0.03(+0.18%)
Aug 25, 2008	18.55	18.55	18.51	18.51	2,304	+0.14(+0.78%)
Aug 22, 2008	18.35	18.37	18.34	18.37	2,351	-0.01(-0.04%)
Aug 21, 2008	18.39	18.40	18.38	18.38	1,763	-0.06(-0.33%)
Aug 20, 2008	18.47	18.47	18.42	18.44	6,612	+0.06(+0.35%)
Aug 19, 2008	18.45	18.45	18.36	18.37	13,298	-0.07(-0.37%)
Aug 18, 2008	18.39	18.44	18.37	18.44	9,128	+0.09(+0.46%)
Aug 15, 2008	18.32	18.36	18.31	18.36	0	+0.13(+0.72%)
Aug 14, 2008	18.21	18.25	18.21	18.23	2,174	+0.09(+0.52%)
Aug 13, 2008	18.22	18.22	18.13	18.13	693	-0.05(-0.29%)
Aug 12, 2008	18.19	18.19	18.19	18.19	919	+0.13(+0.73%)
Aug 11, 2008	18.10	18.10	17.96	18.05	16,340	-0.06(-0.36%)
Aug 08, 2008	18.15	18.15	18.09	18.12	15,282	-0.06(-0.34%)
Aug 07, 2008	18.03	18.18	18.03	18.18	22,894	+0.30(+1.66%)
Aug 06, 2008	17.86	17.88	17.86	17.88	767	-0.05(-0.28%)
Aug 05, 2008	18.04	18.04	17.93	17.93	2,380	-0.16(-0.88%)
Aug 04, 2008	18.09	18.09	18.09	18.09	293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.