Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.22	33.34	33.15	33.26	58,858	+0.03(+0.10%)
Aug 30, 2016	33.36	33.36	33.22	33.22	63,206	-0.12(-0.35%)
Aug 29, 2016	33.15	33.37	33.15	33.34	246,422	+0.41(+1.23%)
Aug 26, 2016	33.22	33.44	32.89	32.93	115,756	-0.16(-0.49%)
Aug 25, 2016	33.15	33.24	33.06	33.10	93,613	-0.13(-0.40%)
Aug 24, 2016	33.36	33.36	33.16	33.23	119,952	-0.10(-0.30%)
Aug 23, 2016	33.37	33.42	33.25	33.33	94,754	+0.06(+0.18%)
Aug 22, 2016	33.25	33.33	33.20	33.27	134,014	+0.25(+0.77%)
Aug 19, 2016	33.01	33.08	32.89	33.02	909,876	-0.17(-0.51%)
Aug 18, 2016	33.14	33.27	33.04	33.19	211,150	+0.06(+0.18%)
Aug 17, 2016	33.01	33.18	32.99	33.13	206,327	+0.19(+0.58%)
Aug 16, 2016	33.06	33.09	32.91	32.94	76,455	-0.10(-0.29%)
Aug 15, 2016	33.18	33.22	33.03	33.03	328,908	-0.30(-0.91%)
Aug 12, 2016	33.39	33.49	33.28	33.34	406,718	+0.29(+0.86%)
Aug 11, 2016	33.34	33.34	32.99	33.05	308,795	-0.32(-0.96%)
Aug 10, 2016	33.30	33.42	33.21	33.37	138,278	+0.15(+0.45%)
Aug 09, 2016	33.05	33.24	33.01	33.22	448,633	+0.31(+0.93%)
Aug 08, 2016	32.80	32.97	32.69	32.91	132,428	+0.06(+0.18%)
Aug 05, 2016	33.14	33.14	32.82	32.86	279,588	-0.36(-1.07%)
Aug 04, 2016	33.18	33.36	33.16	33.21	98,352	+0.22(+0.67%)
Aug 03, 2016	33.00	33.03	32.86	32.99	341,940	+0.02(+0.08%)
Aug 02, 2016	32.86	33.17	32.78	32.97	326,653	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.