Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.98	36.05	35.66	35.84	5,588,603	-0.13(-0.36%)
Mar 30, 2021	35.75	36.04	35.66	35.97	2,257,851	+0.17(+0.46%)
Mar 29, 2021	36.12	36.13	35.67	35.80	1,263,619	-0.29(-0.79%)
Mar 26, 2021	36.02	36.23	35.98	36.09	1,407,193	-0.15(-0.41%)
Mar 25, 2021	36.52	36.58	36.21	36.23	8,039,936	-0.26(-0.71%)
Mar 24, 2021	36.20	36.51	36.17	36.49	16,155,073	+0.19(+0.53%)
Mar 23, 2021	36.06	36.31	35.96	36.30	1,708,241	+0.32(+0.89%)
Mar 22, 2021	35.83	36.01	35.76	35.98	4,478,742	+0.37(+1.03%)
Mar 19, 2021	35.41	35.62	35.35	35.61	1,579,258	+0.21(+0.60%)
Mar 18, 2021	35.23	35.53	35.20	35.40	1,956,298	-0.35(-0.98%)
Mar 17, 2021	35.69	35.79	35.46	35.75	2,625,289	-0.27(-0.74%)
Mar 16, 2021	36.16	36.19	35.86	36.01	1,819,138	-0.10(-0.28%)
Mar 15, 2021	36.04	36.19	36.01	36.11	2,132,345	+0.17(+0.49%)
Mar 12, 2021	36.00	36.01	35.81	35.94	2,128,736	-0.74(-2.03%)
Mar 11, 2021	36.69	36.76	36.54	36.68	1,962,805	-0.22(-0.60%)
Mar 10, 2021	36.85	36.95	36.73	36.91	2,770,803	+0.06(+0.15%)
Mar 09, 2021	36.75	36.87	36.67	36.85	1,772,274	+0.48(+1.31%)
Mar 08, 2021	36.62	36.63	36.37	36.37	2,123,061	-0.29(-0.78%)
Mar 05, 2021	36.45	36.74	36.42	36.66	2,466,232	+0.06(+0.18%)
Mar 04, 2021	36.84	36.92	36.43	36.59	3,112,830	-0.25(-0.67%)
Mar 03, 2021	36.80	36.97	36.65	36.84	2,648,345	-0.39(-1.04%)
Mar 02, 2021	37.04	37.25	37.02	37.23	2,498,205	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.