Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.07	18.06	18.06	18.06	2,351	-0.14(-0.75%)
Dec 30, 2009	18.14	18.20	18.14	18.19	23,425	+0.09(+0.47%)
Dec 29, 2009	18.05	18.11	18.05	18.11	1,616	+0.02(+0.13%)
Dec 28, 2009	18.09	18.09	18.09	18.09	2,277	-0.02(-0.11%)
Dec 24, 2009	18.17	18.17	18.11	18.11	8,425	-0.15(-0.82%)
Dec 23, 2009	18.38	18.38	18.26	18.26	16,081	-0.02(-0.09%)
Dec 22, 2009	18.24	18.28	18.24	18.27	4,102	-0.10(-0.56%)
Dec 21, 2009	18.45	18.47	18.37	18.37	5,072	-0.20(-1.06%)
Dec 18, 2009	18.72	18.72	18.57	18.57	602	+0.11(+0.59%)
Dec 15, 2009	18.46	18.46	18.46	18.46	0	-0.08(-0.44%)
Dec 14, 2009	18.56	18.57	18.53	18.54	3,309	+0.02(+0.09%)
Dec 11, 2009	18.47	18.54	18.47	18.53	29,103	-0.07(-0.40%)
Dec 10, 2009	18.64	18.64	18.60	18.60	18,659	-0.09(-0.47%)
Dec 09, 2009	18.83	18.83	18.69	18.69	881	-0.12(-0.62%)
Dec 08, 2009	18.90	18.90	18.77	18.81	4,261	+0.09(+0.49%)
Dec 07, 2009	18.75	18.75	18.69	18.71	1,537	-0.01(-0.05%)
Dec 04, 2009	18.71	18.72	18.65	18.72	3,703	-0.21(-1.12%)
Dec 03, 2009	18.92	18.95	18.90	18.94	3,526	-0.16(-0.82%)
Dec 02, 2009	19.14	19.14	19.09	19.09	1,842	-0.03(-0.16%)
Dec 01, 2009	19.15	19.16	19.12	19.12	6,101	-0.18(-0.92%)
Nov 27, 2009	19.27	19.30	19.30	19.30	1,469	+0.26(+1.35%)
Nov 25, 2009	19.04	19.04	19.04	19.04	949	-0.08(-0.42%)
Nov 24, 2009	18.99	19.12	18.99	19.12	74,075	+0.20(+1.08%)
Nov 23, 2009	18.91	18.92	18.91	18.92	3,232	-0.02(-0.13%)
Nov 20, 2009	18.96	18.97	18.94	18.94	3,526	-0.02(-0.09%)
Nov 19, 2009	19.05	19.07	18.96	18.96	4,129	+0.02(+0.13%)
Nov 18, 2009	19.00	19.00	18.94	18.94	1,616	-0.08(-0.44%)
Nov 17, 2009	18.95	19.07	18.92	19.02	5,116	+0.07(+0.35%)
Nov 16, 2009	18.91	19.02	18.89	18.95	23,913	+0.18(+0.95%)
Nov 13, 2009	18.77	18.77	18.77	18.77	1,175	+0.18(+0.98%)
Nov 12, 2009	18.59	18.59	18.59	18.59	293	-0.08(-0.41%)
Nov 11, 2009	18.67	18.67	18.67	18.67	975	-0.11(-0.57%)
Nov 10, 2009	18.73	18.78	18.73	18.78	1,204	+0.14(+0.77%)
Nov 09, 2009	18.62	18.68	18.60	18.63	10,621	+0.15(+0.81%)
Nov 06, 2009	18.56	18.56	18.48	18.48	3,309	-0.11(-0.57%)
Nov 05, 2009	18.55	18.59	18.55	18.59	15,535	+0.02(+0.13%)
Nov 04, 2009	18.69	18.82	18.56	18.56	9,698	-0.17(-0.93%)
Nov 03, 2009	18.95	18.95	18.74	18.74	5,351	-0.23(-1.20%)
Nov 02, 2009	19.01	19.01	18.94	18.97	12,778	-0.08(-0.43%)
Oct 30, 2009	18.93	19.05	18.92	19.05	18,103	+0.23(+1.23%)
Oct 29, 2009	18.81	18.82	18.71	18.82	49,785	-0.17(-0.90%)
Oct 28, 2009	18.97	18.99	18.97	18.99	1,175	+0.10(+0.54%)
Oct 27, 2009	18.72	18.88	18.70	18.88	21,383	+0.24(+1.31%)
Oct 26, 2009	18.71	18.76	18.62	18.64	24,007	-0.23(-1.21%)
Oct 23, 2009	18.86	18.87	18.85	18.87	9,792	-0.11(-0.58%)
Oct 22, 2009	18.98	19.00	18.97	18.98	9,486	-0.07(-0.37%)
Oct 21, 2009	18.99	19.05	18.98	19.05	6,209	+0.10(+0.50%)
Oct 19, 2009	18.95	18.95	18.95	18.95	0	+0.02(+0.13%)
Oct 16, 2009	18.88	18.95	18.87	18.93	7,309	+0.14(+0.74%)
Oct 15, 2009	18.81	18.89	18.78	18.79	6,686	-0.09(-0.45%)
Oct 14, 2009	18.93	19.03	18.87	18.87	147,139	-0.27(-1.39%)
Oct 13, 2009	19.09	19.17	19.09	19.14	9,110	+0.10(+0.54%)
Oct 12, 2009	19.03	19.08	19.01	19.04	42,111	+0.05(+0.28%)
Oct 09, 2009	19.28	19.28	18.95	18.98	1,616	-0.38(-1.94%)
Oct 08, 2009	19.56	19.56	19.29	19.36	47,668	-0.16(-0.82%)
Oct 07, 2009	19.48	19.52	19.46	19.52	3,232	+0.19(+0.97%)
Oct 06, 2009	19.38	19.41	19.18	19.33	643,913	-0.15(-0.77%)
Oct 05, 2009	19.49	19.51	19.48	19.48	6,315	+0.01(+0.05%)
Oct 02, 2009	19.55	19.55	19.44	19.47	6,045	-0.07(-0.35%)
Oct 01, 2009	19.49	19.54	19.49	19.54	7,097	+0.09(+0.47%)
Sep 30, 2009	19.37	19.45	19.37	19.45	1,084	+0.01(+0.03%)
Sep 29, 2009	19.41	19.44	19.41	19.44	1,116	+0.07(+0.37%)
Sep 28, 2009	19.34	19.38	19.32	19.37	4,355	+0.09(+0.46%)
Sep 25, 2009	19.20	19.28	19.13	19.28	1,645	+0.19(+1.00%)
Sep 24, 2009	19.12	19.12	19.09	19.09	2,280	+0.05(+0.26%)
Sep 23, 2009	18.96	19.04	18.96	19.04	4,261	+0.09(+0.45%)
Sep 22, 2009	18.96	18.96	18.96	18.96	293	+0.04(+0.20%)
Sep 21, 2009	19.03	19.03	18.92	18.92	6,342	+0.02(+0.10%)
Sep 18, 2009	19.00	19.06	18.90	18.90	15,323	-0.12(-0.64%)
Sep 17, 2009	19.02	19.02	19.02	19.02	529	+0.07(+0.38%)
Sep 16, 2009	18.95	18.95	18.84	18.95	1,351	+0.06(+0.32%)
Sep 15, 2009	18.91	18.98	18.89	18.89	1,434	-0.17(-0.87%)
Sep 14, 2009	19.09	19.11	19.05	19.05	6,465	-0.16(-0.81%)
Sep 11, 2009	19.27	19.30	19.21	19.21	3,262	+0.16(+0.82%)
Sep 10, 2009	18.84	19.14	18.84	19.05	5,871	+0.29(+1.54%)
Sep 09, 2009	18.77	18.77	18.77	18.77	3,232	+0.03(+0.16%)
Sep 08, 2009	18.76	18.91	18.73	18.73	4,746	-0.18(-0.97%)
Sep 04, 2009	19.04	19.04	18.92	18.92	12,810	-0.23(-1.21%)
Sep 03, 2009	19.13	19.19	19.12	19.15	5,739	+0.00(+0.02%)
Sep 02, 2009	19.08	19.15	19.08	19.15	15,870	+0.09(+0.46%)
Sep 01, 2009	18.95	19.06	18.87	19.06	13,577	+0.01(+0.05%)
Aug 31, 2009	19.02	19.11	19.02	19.05	23,308	+0.05(+0.25%)
Aug 28, 2009	18.87	19.03	18.87	19.00	20,510	+0.04(+0.20%)
Aug 27, 2009	19.02	19.02	18.95	18.96	12,546	-0.06(-0.32%)
Aug 26, 2009	18.99	19.02	18.99	19.02	7,388	+0.06(+0.32%)
Aug 25, 2009	18.88	18.99	18.81	18.96	41,018	+0.07(+0.36%)
Aug 24, 2009	18.69	18.90	18.69	18.90	15,135	+0.22(+1.15%)
Aug 21, 2009	18.90	18.90	18.68	18.68	8,784	-0.26(-1.35%)
Aug 20, 2009	18.91	18.97	18.90	18.94	27,170	+0.04(+0.20%)
Aug 19, 2009	18.91	19.74	18.75	18.90	8,214	+0.14(+0.73%)
Aug 18, 2009	18.82	18.82	18.74	18.76	10,838	-0.03(-0.16%)
Aug 17, 2009	18.71	18.80	18.71	18.79	1,058	+0.16(+0.88%)
Aug 14, 2009	18.60	18.73	18.60	18.63	43,049	+0.13(+0.70%)
Aug 13, 2009	18.34	18.58	18.34	18.50	14,588	+0.10(+0.57%)
Aug 12, 2009	18.37	18.39	18.32	18.39	3,121	-0.08(-0.44%)
Aug 11, 2009	18.41	18.48	18.38	18.48	9,236	+0.27(+1.50%)
Aug 10, 2009	18.20	18.20	18.20	18.20	543	+0.17(+0.96%)
Aug 07, 2009	18.04	18.10	18.03	18.03	12,269	-0.23(-1.27%)
Aug 06, 2009	18.17	18.26	18.16	18.26	4,581	+0.07(+0.37%)
Aug 05, 2009	18.21	18.42	18.19	18.19	6,956	-0.14(-0.78%)
Aug 04, 2009	18.60	18.76	18.30	18.34	7,694	-0.12(-0.63%)
Aug 03, 2009	18.53	18.53	18.42	18.45	6,312	-0.26(-1.40%)
Jul 31, 2009	18.61	18.76	18.60	18.71	104,198	+0.21(+1.16%)
Jul 30, 2009	18.31	18.50	18.28	18.50	5,075	+0.13(+0.72%)
Jul 29, 2009	18.41	18.41	18.37	18.37	3,885	+0.08(+0.45%)
Jul 28, 2009	18.20	18.40	18.20	18.29	21,254	+0.15(+0.81%)
Jul 27, 2009	18.10	18.20	18.10	18.14	6,615	-0.06(-0.33%)
Jul 24, 2009	18.20	18.20	18.20	18.20	520	-0.00(-0.02%)
Jul 23, 2009	18.49	18.49	18.20	18.20	8,375	-0.35(-1.87%)
Jul 22, 2009	18.53	18.55	18.51	18.55	2,703	-0.09(-0.50%)
Jul 21, 2009	18.44	18.64	18.44	18.64	2,063	+0.25(+1.36%)
Jul 20, 2009	18.17	18.39	18.17	18.39	5,863	+0.15(+0.82%)
Jul 17, 2009	18.37	18.39	18.24	18.24	26,126	-0.31(-1.69%)
Jul 16, 2009	18.51	18.56	18.51	18.56	1,022	+0.13(+0.70%)
Jul 15, 2009	18.49	18.49	18.38	18.43	2,833	-0.20(-1.09%)
Jul 14, 2009	18.80	18.84	18.62	18.63	24,143	-0.41(-2.14%)
Jul 13, 2009	19.05	19.05	19.04	19.04	2,057	-0.00(-0.02%)
Jul 10, 2009	18.93	19.04	18.93	19.04	6,809	+0.26(+1.38%)
Jul 09, 2009	18.90	18.92	18.78	18.78	2,612	-0.29(-1.54%)
Jul 08, 2009	18.79	19.08	18.79	19.08	43,651	+0.35(+1.87%)
Jul 07, 2009	18.70	18.75	18.66	18.72	6,856	+0.02(+0.13%)
Jul 06, 2009	18.60	18.70	18.60	18.70	6,465	-0.02(-0.11%)
Jul 02, 2009	18.63	18.73	18.63	18.72	10,806	+0.14(+0.75%)
Jul 01, 2009	18.54	18.63	18.52	18.58	10,973	-0.17(-0.91%)
Jun 30, 2009	18.66	18.77	18.66	18.75	5,874	-0.06(-0.33%)
Jun 29, 2009	18.82	18.82	18.81	18.81	649	+0.05(+0.25%)
Jun 26, 2009	18.71	18.77	18.70	18.77	23,957	+0.11(+0.60%)
Jun 25, 2009	18.51	18.66	18.51	18.65	30,126	+0.13(+0.70%)
Jun 24, 2009	18.50	18.52	18.50	18.52	1,110	+0.04(+0.22%)
Jun 23, 2009	18.37	18.55	18.37	18.48	9,157	+0.15(+0.82%)
Jun 22, 2009	18.39	18.39	18.33	18.33	4,408	+0.20(+1.12%)
Jun 19, 2009	18.01	18.13	18.00	18.13	1,522	+0.09(+0.52%)
Jun 18, 2009	18.20	18.20	18.04	18.04	6,471	-0.29(-1.60%)
Jun 17, 2009	18.38	18.48	18.32	18.33	11,541	+0.01(+0.03%)
Jun 16, 2009	18.14	18.33	18.13	18.32	7,294	+0.15(+0.82%)
Jun 15, 2009	18.12	18.19	18.12	18.17	10,339	+0.10(+0.53%)
Jun 12, 2009	17.93	18.08	17.92	18.08	10,391	+0.15(+0.82%)
Jun 11, 2009	17.68	17.94	17.68	17.93	50,928	+0.21(+1.18%)
Jun 10, 2009	17.84	17.84	17.71	17.72	6,224	-0.21(-1.17%)
Jun 09, 2009	18.00	18.00	17.86	17.93	102,262	+0.05(+0.26%)
Jun 08, 2009	18.01	18.01	17.88	17.88	2,359	-0.03(-0.18%)
Jun 05, 2009	17.94	18.03	17.87	17.92	48,782	-0.19(-1.04%)
Jun 04, 2009	18.26	18.26	18.11	18.11	9,789	-0.23(-1.28%)
Jun 03, 2009	18.29	18.36	18.25	18.34	7,088	+0.17(+0.95%)
Jun 02, 2009	18.20	18.20	18.12	18.17	8,995	+0.09(+0.48%)
Jun 01, 2009	18.36	18.36	18.05	18.08	129,887	-0.63(-3.38%)
May 29, 2009	18.34	18.71	18.34	18.71	22,335	+0.36(+1.97%)
May 28, 2009	18.41	18.41	18.18	18.35	37,429	+0.19(+1.03%)
May 27, 2009	18.51	18.51	18.15	18.17	22,667	-0.23(-1.24%)
May 26, 2009	18.78	18.78	18.39	18.39	3,347	-0.28(-1.51%)
May 22, 2009	18.67	18.80	18.67	18.68	6,494	-0.16(-0.83%)
May 21, 2009	19.31	19.31	18.83	18.83	7,153	-0.29(-1.53%)
May 20, 2009	18.99	19.13	18.99	19.13	9,874	+0.15(+0.77%)
May 19, 2009	19.07	19.07	18.97	18.98	13,157	-0.08(-0.44%)
May 18, 2009	19.24	19.29	19.05	19.06	8,740	-0.15(-0.76%)
May 15, 2009	19.23	19.31	19.16	19.21	51,992	-0.11(-0.58%)
May 14, 2009	19.23	19.32	19.15	19.32	10,556	+0.02(+0.09%)
May 13, 2009	19.27	19.33	19.26	19.31	24,707	+0.20(+1.02%)
May 12, 2009	19.01	19.11	19.01	19.11	6,012	+0.06(+0.34%)
May 11, 2009	18.98	19.05	18.97	19.05	3,952	+0.25(+1.35%)
May 08, 2009	18.82	18.92	18.76	18.79	32,504	-0.03(-0.16%)
May 07, 2009	18.94	19.02	18.72	18.82	8,866	-0.28(-1.46%)
May 06, 2009	19.11	19.16	19.08	19.10	8,754	-0.01(-0.06%)
May 05, 2009	19.12	19.18	19.09	19.11	56,858	+0.03(+0.13%)
May 04, 2009	19.10	19.17	19.08	19.09	5,519	-0.02(-0.10%)
May 01, 2009	19.12	19.14	19.11	19.11	3,785	-0.19(-1.00%)
Apr 30, 2009	19.18	19.35	19.18	19.30	21,433	-0.23(-1.17%)
Apr 28, 2009	19.71	19.53	19.53	19.53	20,866	-0.12(-0.60%)
Apr 27, 2009	19.60	19.65	19.55	19.65	30,790	+0.16(+0.84%)
Apr 24, 2009	19.54	19.54	19.48	19.48	1,825	-0.21(-1.06%)
Apr 23, 2009	19.65	19.73	19.61	19.69	5,625	-0.04(-0.18%)
Apr 22, 2009	19.76	19.76	19.73	19.73	1,889	-0.13(-0.63%)
Apr 21, 2009	20.00	20.02	19.83	19.85	14,535	-0.08(-0.39%)
Apr 20, 2009	19.91	19.95	19.91	19.93	3,235	+0.30(+1.52%)
Apr 17, 2009	19.78	19.78	19.63	19.63	1,481	-0.30(-1.51%)
Apr 16, 2009	19.90	19.94	19.90	19.94	2,057	-0.07(-0.34%)
Apr 15, 2009	20.03	20.05	20.00	20.00	1,780	-0.11(-0.52%)
Apr 14, 2009	19.91	20.11	19.91	20.11	9,084	+0.21(+1.06%)
Apr 13, 2009	19.81	19.91	19.81	19.90	10,221	+0.19(+0.98%)
Apr 09, 2009	19.71	19.71	19.67	19.70	6,691	-0.31(-1.56%)
Apr 08, 2009	19.92	20.02	19.92	20.02	4,790	+0.18(+0.91%)
Apr 07, 2009	19.82	19.89	19.82	19.84	9,404	-0.01(-0.05%)
Apr 06, 2009	19.85	19.96	19.84	19.85	3,952	-0.08(-0.41%)
Apr 03, 2009	20.20	20.20	19.89	19.93	2,891	-0.38(-1.85%)
Apr 02, 2009	20.43	20.43	20.22	20.30	2,157	-0.21(-1.01%)
Apr 01, 2009	20.53	20.53	20.37	20.51	5,860	+0.19(+0.92%)
Mar 31, 2009	20.35	20.39	20.32	20.32	6,853	+0.04(+0.20%)
Mar 30, 2009	20.45	20.45	20.26	20.28	2,645	+0.10(+0.48%)
Mar 26, 2009	20.07	20.19	20.07	20.19	3,826	+0.25(+1.25%)
Mar 25, 2009	20.13	20.15	19.94	19.94	12,325	-0.30(-1.48%)
Mar 24, 2009	20.08	20.27	19.99	20.24	11,144	+0.12(+0.59%)
Mar 23, 2009	20.26	20.30	20.12	20.12	19,937	-0.07(-0.37%)
Mar 20, 2009	20.39	20.40	20.19	20.19	6,115	-0.17(-0.82%)
Mar 19, 2009	20.49	21.37	20.33	20.36	9,125	+0.09(+0.45%)
Mar 18, 2009	19.49	20.92	19.49	20.27	63,118	+0.75(+3.84%)
Mar 17, 2009	19.60	19.73	19.52	19.52	11,699	-0.12(-0.59%)
Mar 16, 2009	19.61	19.63	19.42	19.63	64,826	-0.18(-0.93%)
Mar 13, 2009	19.81	19.87	19.81	19.82	0	+0.00(+0.02%)
Mar 12, 2009	19.79	19.92	19.79	19.81	10,480	+0.06(+0.32%)
Mar 11, 2009	19.54	19.75	19.51	19.75	3,782	+0.13(+0.64%)
Mar 10, 2009	19.69	19.69	19.59	19.62	5,616	-0.23(-1.13%)
Mar 09, 2009	19.96	19.96	19.77	19.85	6,377	-0.06(-0.29%)
Mar 06, 2009	19.98	20.03	19.91	19.91	0	-0.16(-0.78%)
Mar 05, 2009	19.76	20.06	19.76	20.06	28,090	+0.41(+2.10%)
Mar 04, 2009	19.65	19.65	19.65	19.65	0	-0.13(-0.64%)
Mar 02, 2009	19.55	19.78	19.55	19.78	6,709	+0.25(+1.27%)
Feb 27, 2009	19.55	19.55	19.44	19.53	0	-0.16(-0.83%)
Feb 26, 2009	19.71	19.71	19.69	19.69	1,836	-0.08(-0.41%)
Feb 25, 2009	20.10	20.10	19.75	19.77	29,042	-0.26(-1.31%)
Feb 24, 2009	20.21	20.22	20.03	20.03	9,574	+0.05(+0.26%)
Feb 23, 2009	19.71	19.98	19.71	19.98	7,623	+0.11(+0.54%)
Feb 20, 2009	19.93	20.12	19.88	19.88	3,456	+0.05(+0.27%)
Feb 19, 2009	19.80	19.88	19.80	19.82	2,938	-0.14(-0.70%)
Feb 18, 2009	20.10	20.17	19.96	19.96	7,088	-0.25(-1.23%)
Feb 17, 2009	19.86	20.21	19.86	20.21	8,925	+0.64(+3.25%)
Feb 13, 2009	19.73	19.73	19.58	19.58	4,534	-0.54(-2.71%)
Feb 12, 2009	20.16	20.16	19.98	20.12	69,070	+0.06(+0.31%)
Feb 11, 2009	20.12	20.17	20.06	20.06	5,804	+0.18(+0.89%)
Feb 10, 2009	19.99	19.99	19.76	19.88	10,744	+0.34(+1.73%)
Feb 09, 2009	19.66	19.66	19.44	19.54	9,683	+0.01(+0.06%)
Feb 06, 2009	19.52	19.62	19.52	19.53	3,708	-0.18(-0.91%)
Feb 05, 2009	19.70	19.80	19.70	19.71	8,228	+0.01(+0.07%)
Feb 04, 2009	19.59	19.70	19.57	19.70	8,699	+0.04(+0.19%)
Feb 03, 2009	19.82	19.82	19.66	19.66	3,412	-0.38(-1.90%)
Feb 02, 2009	19.80	20.04	19.80	20.04	884	+0.21(+1.08%)
Jan 30, 2009	19.75	19.83	19.75	19.83	0	+0.03(+0.17%)
Jan 29, 2009	19.95	20.13	19.79	19.79	18,567	-0.36(-1.80%)
Jan 28, 2009	20.58	20.58	20.06	20.15	9,572	-0.31(-1.52%)
Jan 27, 2009	20.13	20.52	20.13	20.47	13,648	+0.31(+1.52%)
Jan 26, 2009	20.10	20.17	20.04	20.16	14,706	-0.09(-0.44%)
Jan 23, 2009	20.15	20.25	20.09	20.25	10,568	-0.13(-0.65%)
Jan 22, 2009	20.44	20.53	20.27	20.38	40,080	-0.32(-1.54%)
Jan 21, 2009	20.79	20.82	20.68	20.70	10,550	-0.29(-1.38%)
Jan 20, 2009	20.64	21.04	20.64	20.99	29,632	-0.29(-1.36%)
Jan 16, 2009	21.17	21.35	21.07	21.28	20,701	-0.13(-0.62%)
Jan 15, 2009	21.59	21.59	21.41	21.41	9,904	-0.03(-0.13%)
Jan 14, 2009	21.30	21.44	21.29	21.44	22,923	+0.37(+1.74%)
Jan 13, 2009	21.18	21.18	20.94	21.07	21,803	-0.03(-0.15%)
Jan 12, 2009	20.80	21.11	20.80	21.10	19,916	+0.28(+1.34%)
Jan 09, 2009	20.73	20.93	20.70	20.82	9,013	-0.02(-0.08%)
Jan 08, 2009	20.70	20.84	20.64	20.84	22,579	+0.13(+0.64%)
Jan 07, 2009	20.63	20.75	20.62	20.71	10,544	+0.03(+0.16%)
Jan 06, 2009	20.76	20.76	20.44	20.67	97,598	-0.13(-0.64%)
Jan 05, 2009	21.10	21.23	20.73	20.81	227,121	-0.34(-1.62%)
Jan 02, 2009	21.83	21.83	21.15	21.15	0	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.