Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.21	37.43	37.14	37.41	417,174	+0.04(+0.12%)
Aug 29, 2019	37.38	37.39	37.11	37.36	832,736	-0.13(-0.35%)
Aug 28, 2019	37.74	37.76	37.48	37.50	341,610	+0.04(+0.12%)
Aug 27, 2019	37.19	37.48	37.18	37.45	424,557	+0.53(+1.44%)
Aug 26, 2019	37.04	37.12	36.88	36.92	3,657,431	-0.12(-0.33%)
Aug 23, 2019	36.43	37.12	36.43	37.05	452,325	+0.57(+1.55%)
Aug 22, 2019	36.56	36.73	36.43	36.48	291,538	-0.24(-0.65%)
Aug 21, 2019	36.74	37.01	36.66	36.72	348,917	-0.22(-0.60%)
Aug 20, 2019	36.90	36.97	36.78	36.94	618,151	+0.35(+0.94%)
Aug 19, 2019	36.46	36.73	36.44	36.59	791,732	-0.48(-1.29%)
Aug 16, 2019	37.09	37.15	36.78	37.07	1,334,257	-0.32(-0.85%)
Aug 15, 2019	37.05	37.68	36.96	37.39	673,139	+0.41(+1.10%)
Aug 14, 2019	36.85	36.98	36.75	36.98	1,288,482	+0.80(+2.20%)
Aug 13, 2019	36.51	36.54	36.09	36.19	1,154,120	-0.12(-0.34%)
Aug 12, 2019	35.98	36.41	35.95	36.31	4,022,990	+0.73(+2.04%)
Aug 09, 2019	35.74	35.95	35.54	35.59	1,499,725	-0.07(-0.20%)
Aug 08, 2019	35.36	35.68	35.09	35.66	2,065,158	+0.06(+0.17%)
Aug 07, 2019	36.18	36.32	35.53	35.59	1,561,572	+0.04(+0.10%)
Aug 06, 2019	35.12	35.56	35.11	35.56	681,347	+0.27(+0.75%)
Aug 05, 2019	35.13	35.30	35.01	35.29	820,009	+0.59(+1.71%)
Aug 02, 2019	34.51	34.70	34.44	34.70	1,762,508	+0.31(+0.90%)
Aug 01, 2019	33.93	34.44	33.92	34.39	1,245,625	+0.64(+1.89%)
Jul 31, 2019	33.46	33.86	33.46	33.75	716,861	+0.26(+0.76%)
Jul 30, 2019	33.53	33.55	33.39	33.50	1,872,827	+0.09(+0.26%)
Jul 29, 2019	33.49	33.51	33.38	33.41	605,462	+0.00(+0.00%)
Jul 26, 2019	33.44	33.46	33.35	33.41	327,796	+0.09(+0.27%)
Jul 25, 2019	33.33	33.37	33.17	33.32	389,843	-0.16(-0.47%)
Jul 24, 2019	33.44	33.49	33.40	33.48	360,944	+0.13(+0.40%)
Jul 23, 2019	33.43	33.45	33.28	33.35	408,378	-0.17(-0.50%)
Jul 22, 2019	33.65	33.65	33.46	33.51	586,396	+0.04(+0.13%)
Jul 19, 2019	33.42	33.50	33.40	33.47	464,057	-0.07(-0.21%)
Jul 18, 2019	33.41	33.60	33.34	33.54	482,352	+0.01(+0.03%)
Jul 17, 2019	33.28	33.53	33.28	33.53	580,362	+0.35(+1.06%)
Jul 16, 2019	33.08	33.18	33.02	33.18	828,892	-0.11(-0.32%)
Jul 15, 2019	33.14	33.29	33.14	33.28	714,287	+0.19(+0.59%)
Jul 12, 2019	33.01	33.14	32.96	33.09	591,031	+0.04(+0.13%)
Jul 11, 2019	33.37	33.37	32.97	33.05	590,614	-0.44(-1.32%)
Jul 10, 2019	33.63	33.63	33.41	33.49	419,569	-0.19(-0.55%)
Jul 09, 2019	33.71	33.71	33.56	33.67	774,682	-0.01(-0.03%)
Jul 08, 2019	33.78	33.82	33.66	33.68	453,391	+0.04(+0.10%)
Jul 05, 2019	33.66	33.66	33.44	33.65	858,003	-0.40(-1.17%)
Jul 03, 2019	33.91	34.09	33.89	34.04	349,204	+0.22(+0.65%)
Jul 02, 2019	33.64	33.87	33.64	33.82	1,136,959	+0.23(+0.68%)
Jul 01, 2019	33.65	33.71	33.42	33.59	1,598,406	-0.03(-0.08%)
Jun 28, 2019	33.61	33.73	33.57	33.62	1,728,646	-0.06(-0.18%)
Jun 27, 2019	33.55	33.73	33.48	33.68	845,872	+0.23(+0.68%)
Jun 26, 2019	33.65	33.65	33.44	33.45	580,582	-0.23(-0.68%)
Jun 25, 2019	33.67	33.74	33.66	33.68	474,147	+0.11(+0.34%)
Jun 24, 2019	33.50	33.59	33.48	33.57	725,359	+0.23(+0.69%)
Jun 21, 2019	33.59	33.59	33.30	33.34	799,626	-0.33(-0.97%)
Jun 20, 2019	33.68	33.83	33.63	33.66	1,754,167	+0.10(+0.29%)
Jun 19, 2019	33.42	33.64	33.36	33.57	602,085	+0.04(+0.13%)
Jun 18, 2019	33.63	33.66	33.44	33.52	896,109	+0.15(+0.45%)
Jun 17, 2019	33.32	33.39	33.24	33.37	3,598,794	+0.05(+0.16%)
Jun 14, 2019	33.23	33.38	33.23	33.32	1,356,698	+0.07(+0.21%)
Jun 13, 2019	33.17	33.27	33.16	33.25	494,996	+0.11(+0.35%)
Jun 12, 2019	33.05	33.14	33.04	33.14	476,386	+0.02(+0.05%)
Jun 11, 2019	33.05	33.15	33.03	33.12	418,108	+0.03(+0.08%)
Jun 10, 2019	33.14	33.14	33.04	33.09	977,038	-0.29(-0.87%)
Jun 07, 2019	33.41	33.46	33.31	33.38	2,369,483	+0.29(+0.88%)
Jun 06, 2019	33.19	33.34	33.02	33.09	802,128	+0.09(+0.27%)
Jun 05, 2019	33.08	33.18	32.99	33.00	2,096,243	-0.19(-0.56%)
Jun 04, 2019	33.31	33.38	33.10	33.19	2,172,438	-0.36(-1.08%)
Jun 03, 2019	33.42	33.59	33.34	33.55	16,286,127	+0.22(+0.64%)
May 31, 2019	33.11	33.34	33.08	33.33	2,100,025	+0.41(+1.26%)
May 30, 2019	32.72	32.93	32.61	32.92	520,150	+0.27(+0.83%)
May 29, 2019	32.80	32.86	32.64	32.65	1,901,598	+0.08(+0.24%)
May 28, 2019	32.46	32.60	32.41	32.57	2,308,057	+0.24(+0.73%)
May 24, 2019	32.28	32.33	32.23	32.33	415,545	+0.03(+0.08%)
May 23, 2019	32.10	32.41	32.10	32.31	591,753	+0.35(+1.10%)
May 22, 2019	31.81	31.96	31.81	31.95	550,097	+0.18(+0.58%)
May 21, 2019	31.80	31.82	31.72	31.77	776,809	-0.04(-0.14%)
May 20, 2019	31.92	31.97	31.80	31.81	719,768	-0.08(-0.25%)
May 17, 2019	31.95	31.95	31.81	31.89	286,206	+0.08(+0.25%)
May 16, 2019	31.83	31.85	31.77	31.81	562,828	-0.11(-0.36%)
May 15, 2019	31.96	31.96	31.84	31.93	450,498	+0.21(+0.67%)
May 14, 2019	31.77	31.80	31.70	31.72	380,082	-0.11(-0.33%)
May 13, 2019	31.73	31.87	31.70	31.82	2,520,892	+0.25(+0.81%)
May 10, 2019	31.61	31.73	31.53	31.57	1,396,680	-0.04(-0.11%)
May 09, 2019	31.65	31.71	31.49	31.60	600,406	+0.11(+0.33%)
May 08, 2019	31.67	31.70	31.46	31.50	717,381	-0.12(-0.39%)
May 07, 2019	31.52	31.67	31.49	31.62	484,361	+0.22(+0.70%)
May 06, 2019	31.47	31.48	31.37	31.40	523,601	+0.11(+0.34%)
May 03, 2019	31.29	31.36	31.23	31.30	658,412	+0.07(+0.23%)
May 02, 2019	31.30	31.33	31.15	31.23	308,155	-0.12(-0.39%)
May 01, 2019	31.30	31.52	31.29	31.35	1,330,419	+0.10(+0.32%)
Apr 30, 2019	31.07	31.25	31.07	31.25	568,938	+0.16(+0.51%)
Apr 29, 2019	31.14	31.16	31.05	31.09	543,480	-0.18(-0.59%)
Apr 26, 2019	31.30	31.32	31.24	31.28	343,761	+0.11(+0.37%)
Apr 25, 2019	31.21	31.22	31.10	31.16	361,514	-0.05(-0.17%)
Apr 24, 2019	31.12	31.22	31.10	31.21	438,959	+0.25(+0.79%)
Apr 23, 2019	30.98	31.00	30.93	30.97	265,249	+0.07(+0.23%)
Apr 22, 2019	30.95	30.97	30.89	30.90	733,454	-0.17(-0.54%)
Apr 18, 2019	31.03	31.07	31.01	31.07	370,669	+0.18(+0.57%)
Apr 17, 2019	30.86	30.96	30.86	30.89	366,047	-0.01(-0.03%)
Apr 16, 2019	30.96	30.98	30.87	30.90	480,054	-0.18(-0.56%)
Apr 15, 2019	31.01	31.07	31.01	31.07	849,046	+0.07(+0.23%)
Apr 12, 2019	31.05	31.08	30.98	31.00	398,489	-0.22(-0.70%)
Apr 11, 2019	31.32	31.32	31.18	31.22	189,293	-0.17(-0.53%)
Apr 10, 2019	31.39	31.45	31.35	31.39	1,100,722	+0.06(+0.20%)
Apr 09, 2019	31.36	31.41	31.27	31.33	732,092	+0.12(+0.39%)
Apr 08, 2019	31.28	31.30	31.20	31.21	382,004	-0.11(-0.34%)
Apr 05, 2019	31.23	31.35	31.22	31.31	362,346	+0.03(+0.08%)
Apr 04, 2019	31.23	31.28	31.18	31.28	6,225,589	+0.11(+0.34%)
Apr 03, 2019	31.22	31.28	31.16	31.18	577,512	-0.28(-0.89%)
Apr 02, 2019	31.42	31.49	31.38	31.46	582,722	+0.06(+0.20%)
Apr 01, 2019	31.64	31.64	31.35	31.40	3,113,782	-0.44(-1.39%)
Mar 29, 2019	31.65	31.86	31.65	31.84	2,270,367	-0.03(-0.08%)
Mar 28, 2019	31.82	31.91	31.75	31.87	516,024	+0.09(+0.29%)
Mar 27, 2019	31.60	31.82	31.59	31.78	384,816	+0.29(+0.93%)
Mar 26, 2019	31.44	31.57	31.42	31.48	494,327	-0.05(-0.17%)
Mar 25, 2019	31.47	31.73	31.38	31.54	883,108	+0.08(+0.25%)
Mar 22, 2019	31.29	31.55	31.27	31.46	1,311,523	+0.46(+1.50%)
Mar 21, 2019	30.99	31.03	30.94	30.99	492,059	+0.05(+0.17%)
Mar 20, 2019	30.69	30.97	30.69	30.94	241,324	+0.31(+1.00%)
Mar 19, 2019	30.54	30.66	30.50	30.63	269,334	-0.04(-0.11%)
Mar 18, 2019	30.66	30.73	30.63	30.67	404,486	-0.03(-0.09%)
Mar 15, 2019	30.70	30.74	30.62	30.70	368,337	+0.19(+0.63%)
Mar 14, 2019	30.70	30.70	30.50	30.50	495,173	-0.21(-0.68%)
Mar 13, 2019	30.66	30.74	30.66	30.71	254,525	-0.04(-0.14%)
Mar 12, 2019	30.59	30.80	30.57	30.76	2,326,338	+0.19(+0.63%)
Mar 11, 2019	30.63	30.63	30.51	30.56	315,199	-0.09(-0.29%)
Mar 08, 2019	30.56	30.70	30.49	30.65	654,504	+0.12(+0.40%)
Mar 07, 2019	30.45	30.58	30.42	30.53	282,976	+0.18(+0.58%)
Mar 06, 2019	30.26	30.40	30.24	30.35	2,746,212	+0.12(+0.41%)
Mar 05, 2019	30.10	30.23	30.09	30.23	1,199,723	+0.06(+0.20%)
Mar 04, 2019	30.07	30.21	30.03	30.17	1,248,564	+0.24(+0.79%)
Mar 01, 2019	30.10	30.13	29.93	29.93	1,959,171	-0.27(-0.88%)
Feb 28, 2019	30.36	30.36	30.13	30.20	724,566	-0.13(-0.43%)
Feb 27, 2019	30.49	30.49	30.27	30.33	538,600	-0.31(-1.03%)
Feb 26, 2019	30.64	30.65	30.53	30.65	518,662	+0.15(+0.49%)
Feb 25, 2019	30.49	30.51	30.42	30.50	793,422	-0.09(-0.29%)
Feb 22, 2019	30.57	30.66	30.54	30.58	557,330	+0.16(+0.52%)
Feb 21, 2019	30.46	30.47	30.38	30.43	465,364	-0.25(-0.83%)
Feb 20, 2019	30.67	30.70	30.58	30.68	322,864	-0.07(-0.23%)
Feb 19, 2019	30.79	30.82	30.67	30.75	256,265	+0.07(+0.23%)
Feb 15, 2019	30.57	30.68	30.57	30.68	374,875	+0.03(+0.11%)
Feb 14, 2019	30.73	30.73	30.58	30.65	639,769	+0.17(+0.57%)
Feb 13, 2019	30.48	30.52	30.41	30.47	441,708	-0.10(-0.31%)
Feb 12, 2019	30.61	30.62	30.48	30.57	527,206	-0.10(-0.31%)
Feb 11, 2019	30.65	30.73	30.62	30.66	584,467	-0.10(-0.34%)
Feb 08, 2019	30.73	30.79	30.70	30.77	1,051,667	+0.13(+0.43%)
Feb 07, 2019	30.56	30.65	30.50	30.64	248,812	+0.21(+0.69%)
Feb 06, 2019	30.53	30.53	30.36	30.43	581,145	+0.00(+0.00%)
Feb 05, 2019	30.36	30.49	30.35	30.43	583,352	+0.15(+0.49%)
Feb 04, 2019	30.29	30.31	30.20	30.28	771,111	-0.14(-0.46%)
Feb 01, 2019	30.57	30.58	30.39	30.42	1,553,906	-0.19(-0.62%)
Jan 31, 2019	30.50	30.67	30.50	30.61	1,021,570	+0.26(+0.86%)
Jan 30, 2019	30.33	30.36	30.23	30.35	304,833	-0.01(-0.03%)
Jan 29, 2019	30.27	30.37	30.22	30.35	786,632	+0.13(+0.43%)
Jan 28, 2019	30.26	30.35	30.21	30.22	1,008,334	-0.03(-0.09%)
Jan 25, 2019	30.27	30.29	30.20	30.25	789,090	-0.15(-0.49%)
Jan 24, 2019	30.36	30.43	30.30	30.40	179,243	+0.20(+0.66%)
Jan 23, 2019	30.10	30.27	30.08	30.20	275,371	-0.02(-0.06%)
Jan 22, 2019	30.21	30.30	30.15	30.22	494,029	+0.21(+0.70%)
Jan 18, 2019	30.09	30.14	29.96	30.01	736,851	-0.16(-0.52%)
Jan 17, 2019	30.17	30.25	30.10	30.16	304,405	+0.01(+0.03%)
Jan 16, 2019	30.02	30.22	30.02	30.15	674,715	+0.02(+0.06%)
Jan 15, 2019	30.27	30.27	30.12	30.14	706,666	-0.09(-0.29%)
Jan 14, 2019	30.32	30.37	30.19	30.22	653,467	-0.10(-0.34%)
Jan 11, 2019	30.33	30.42	30.29	30.33	832,258	+0.10(+0.35%)
Jan 10, 2019	30.42	30.46	29.20	30.22	15,788,305	-0.18(-0.60%)
Jan 09, 2019	30.44	30.48	30.32	30.41	528,400	-0.08(-0.26%)
Jan 08, 2019	30.52	30.60	30.44	30.49	1,160,704	-0.07(-0.23%)
Jan 07, 2019	30.75	30.76	30.52	30.55	602,128	-0.07(-0.23%)
Jan 04, 2019	30.69	30.73	30.52	30.62	1,545,689	-0.37(-1.21%)
Jan 03, 2019	30.69	31.08	30.68	31.00	2,726,956	+0.37(+1.19%)
Jan 02, 2019	30.53	30.65	30.45	30.63	17,494,634	+0.11(+0.37%)
Dec 31, 2018	30.28	31.17	30.23	30.52	3,609,976	+0.17(+0.54%)
Dec 28, 2018	30.21	30.35	30.21	30.35	1,251,545	+0.23(+0.75%)
Dec 27, 2018	30.42	30.46	30.12	30.13	469,170	+0.02(+0.06%)
Dec 26, 2018	30.36	30.45	30.11	30.11	217,193	-0.30(-1.00%)
Dec 24, 2018	30.37	30.44	30.32	30.42	331,801	+0.15(+0.49%)
Dec 21, 2018	30.37	30.40	30.21	30.27	721,122	-0.03(-0.09%)
Dec 20, 2018	30.61	30.61	30.28	30.29	6,403,699	-0.11(-0.37%)
Dec 19, 2018	30.13	30.50	30.10	30.41	740,832	+0.40(+1.32%)
Dec 18, 2018	29.88	30.06	29.86	30.01	460,187	+0.17(+0.58%)
Dec 17, 2018	29.71	29.87	29.71	29.84	575,611	+0.17(+0.56%)
Dec 14, 2018	29.70	29.74	29.61	29.67	336,408	+0.09(+0.29%)
Dec 13, 2018	29.68	29.70	29.56	29.59	771,361	-0.05(-0.18%)
Dec 12, 2018	29.72	29.73	29.62	29.64	755,650	-0.12(-0.41%)
Dec 11, 2018	29.81	29.89	29.70	29.76	404,145	-0.03(-0.12%)
Dec 10, 2018	29.79	29.87	29.67	29.79	387,004	+0.14(+0.47%)
Dec 07, 2018	29.52	29.69	29.46	29.66	218,556	+0.04(+0.15%)
Dec 06, 2018	29.70	29.85	29.61	29.61	420,464	+0.11(+0.38%)
Dec 04, 2018	29.26	29.72	29.24	29.50	581,895	+0.47(+1.62%)
Dec 03, 2018	28.77	29.03	28.76	29.03	391,482	+0.20(+0.69%)
Nov 30, 2018	28.82	28.86	28.75	28.83	853,719	+0.10(+0.36%)
Nov 29, 2018	28.75	28.81	28.67	28.73	111,319	+0.10(+0.33%)
Nov 28, 2018	28.70	28.75	28.62	28.63	1,669,687	-0.14(-0.48%)
Nov 27, 2018	28.70	28.82	28.70	28.77	75,353	+0.04(+0.15%)
Nov 26, 2018	28.73	28.78	28.70	28.73	277,779	-0.05(-0.18%)
Nov 23, 2018	28.92	28.93	28.78	28.78	829,146	+0.03(+0.09%)
Nov 21, 2018		28.75	28.75	28.75	0	-0.03(-0.09%)
Nov 20, 2018	28.79	28.86	28.73	28.78	347,525	+0.02(+0.06%)
Nov 19, 2018	28.61	28.76	28.61	28.76	648,333	+0.10(+0.33%)
Nov 16, 2018	28.55	28.70	28.49	28.66	159,437	+0.13(+0.46%)
Nov 15, 2018	28.60	28.64	28.42	28.53	116,948	+0.00(+0.00%)
Nov 14, 2018	28.38	28.63	28.34	28.53	196,847	+0.03(+0.12%)
Nov 13, 2018	28.45	28.50	28.39	28.50	3,325,443	-0.04(-0.15%)
Nov 12, 2018	28.46	28.56	28.46	28.54	133,094	+0.22(+0.76%)
Nov 09, 2018	28.20	28.36	28.19	28.33	603,718	+0.20(+0.71%)
Nov 08, 2018	28.24	28.24	28.12	28.13	463,399	-0.03(-0.09%)
Nov 07, 2018	28.30	28.36	28.13	28.15	157,330	+0.03(+0.12%)
Nov 06, 2018	28.16	28.20	28.11	28.12	91,736	-0.03(-0.09%)
Nov 05, 2018	28.15	28.20	28.11	28.14	257,183	+0.14(+0.50%)
Nov 02, 2018	28.31	28.31	27.99	28.01	2,318,541	-0.36(-1.28%)
Nov 01, 2018	28.23	28.40	28.23	28.37	2,359,461	+0.05(+0.16%)
Oct 31, 2018	28.39	28.43	28.27	28.33	100,633	-0.16(-0.58%)
Oct 30, 2018	28.49	28.57	28.45	28.49	309,748	-0.14(-0.48%)
Oct 29, 2018	28.63	28.68	28.50	28.63	358,020	-0.03(-0.12%)
Oct 26, 2018	28.66	28.76	28.64	28.66	964,695	+0.16(+0.58%)
Oct 25, 2018	28.58	28.61	28.49	28.50	381,094	-0.10(-0.36%)
Oct 24, 2018	28.52	28.64	28.49	28.60	208,208	+0.20(+0.70%)
Oct 23, 2018	28.61	28.68	28.39	28.40	210,016	+0.07(+0.24%)
Oct 22, 2018	28.43	28.45	28.32	28.33	162,640	-0.02(-0.06%)
Oct 19, 2018	28.38	28.41	28.29	28.35	58,175	-0.09(-0.30%)
Oct 18, 2018	28.35	28.52	28.33	28.44	102,166	+0.02(+0.06%)
Oct 17, 2018	28.58	28.62	28.42	28.42	125,096	-0.17(-0.61%)
Oct 16, 2018	28.53	28.60	28.46	28.59	155,299	+0.06(+0.21%)
Oct 15, 2018	28.57	28.62	28.51	28.53	299,138	-0.01(-0.03%)
Oct 12, 2018	28.53	28.66	28.51	28.54	781,725	-0.11(-0.39%)
Oct 11, 2018	28.45	28.69	28.37	28.65	183,281	+0.34(+1.19%)
Oct 10, 2018	28.22	28.33	28.13	28.32	323,729	-0.07(-0.24%)
Oct 09, 2018	28.24	28.39	28.21	28.39	568,079	+0.30(+1.08%)
Oct 08, 2018	28.19	28.20	28.08	28.08	466,716	-0.11(-0.40%)
Oct 05, 2018	28.29	28.35	28.07	28.20	1,121,526	-0.25(-0.88%)
Oct 04, 2018	28.47	28.52	28.37	28.45	336,998	-0.16(-0.57%)
Oct 03, 2018	28.96	28.99	28.47	28.61	148,087	-0.53(-1.81%)
Oct 02, 2018	29.08	29.18	29.06	29.14	95,124	+0.22(+0.75%)
Oct 01, 2018	29.05	29.09	28.92	28.92	727,224	-0.23(-0.80%)
Sep 28, 2018	29.28	29.28	29.14	29.16	1,102,359	-0.08(-0.27%)
Sep 27, 2018	29.16	29.24	29.12	29.23	138,984	+0.03(+0.12%)
Sep 26, 2018	29.07	29.22	29.01	29.20	834,486	+0.18(+0.62%)
Sep 25, 2018	28.97	29.03	28.94	29.02	121,260	-0.03(-0.12%)
Sep 24, 2018	29.03	29.14	29.03	29.05	158,035	-0.06(-0.21%)
Sep 21, 2018	29.03	29.14	29.03	29.11	281,936	-0.01(-0.03%)
Sep 20, 2018	29.00	29.15	28.98	29.12	112,934	+0.13(+0.45%)
Sep 19, 2018	29.12	29.12	28.89	28.99	252,706	-0.17(-0.59%)
Sep 18, 2018	29.35	29.35	29.13	29.16	102,511	-0.29(-1.00%)
Sep 17, 2018	29.37	29.51	29.35	29.46	119,080	+0.00(+0.00%)
Sep 14, 2018	29.42	29.51	29.38	29.46	84,975	-0.13(-0.44%)
Sep 13, 2018	29.66	29.69	29.57	29.59	101,297	+0.04(+0.15%)
Sep 12, 2018	29.59	29.60	29.54	29.54	342,701	+0.05(+0.18%)
Sep 11, 2018	29.56	29.60	29.46	29.49	436,394	-0.21(-0.70%)
Sep 10, 2018	29.62	29.71	29.61	29.70	217,501	+0.10(+0.35%)
Sep 07, 2018	29.65	29.65	29.56	29.60	183,166	-0.25(-0.84%)
Sep 06, 2018	29.77	29.89	29.74	29.85	379,261	+0.10(+0.35%)
Sep 05, 2018	29.75	29.79	29.70	29.74	329,816	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.