Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.23	36.29	36.04	36.19	854,387	-0.08(-0.22%)
Nov 27, 2019	36.27	36.33	36.22	36.27	282,384	-0.12(-0.32%)
Nov 26, 2019	36.35	36.43	36.34	36.39	581,203	+0.21(+0.57%)
Nov 25, 2019	36.18	36.25	36.16	36.18	169,962	+0.12(+0.32%)
Nov 22, 2019	36.14	36.17	36.03	36.06	538,723	+0.00(+0.00%)
Nov 21, 2019	36.04	36.13	35.90	36.06	224,926	-0.23(-0.64%)
Nov 20, 2019	36.09	36.30	36.06	36.30	210,226	+0.40(+1.13%)
Nov 19, 2019	35.69	35.93	35.69	35.89	633,608	+0.27(+0.76%)
Nov 18, 2019	35.66	35.75	35.60	35.62	1,012,260	+0.10(+0.28%)
Nov 15, 2019	35.47	35.64	35.46	35.52	1,121,300	-0.06(-0.18%)
Nov 14, 2019	35.57	35.70	35.52	35.59	359,083	+0.38(+1.07%)
Nov 13, 2019	35.29	35.34	35.16	35.21	386,230	+0.20(+0.56%)
Nov 12, 2019	34.91	35.09	34.80	35.01	5,120,401	+0.14(+0.41%)
Nov 11, 2019	34.89	34.91	34.77	34.87	177,504	+0.04(+0.13%)
Nov 08, 2019	34.88	35.08	34.80	34.82	554,973	-0.17(-0.49%)
Nov 07, 2019	35.19	35.19	34.72	34.99	895,215	-0.60(-1.69%)
Nov 06, 2019	35.60	35.70	35.45	35.60	3,280,590	+0.19(+0.53%)
Nov 05, 2019	35.42	35.48	35.29	35.41	1,388,112	-0.38(-1.05%)
Nov 04, 2019	35.86	35.90	35.74	35.78	471,649	-0.47(-1.29%)
Nov 01, 2019	36.31	36.40	36.06	36.25	894,346	-0.10(-0.28%)
Oct 31, 2019	36.17	36.47	36.17	36.35	541,573	+0.45(+1.25%)
Oct 30, 2019	35.51	35.91	35.51	35.91	273,959	+0.49(+1.39%)
Oct 29, 2019	35.48	35.48	35.35	35.41	231,123	+0.03(+0.08%)
Oct 28, 2019	35.47	35.47	35.30	35.39	861,966	-0.30(-0.83%)
Oct 25, 2019	35.92	35.93	35.63	35.68	384,834	-0.18(-0.50%)
Oct 24, 2019	35.96	36.11	35.81	35.86	252,973	-0.06(-0.17%)
Oct 23, 2019	36.04	36.13	35.91	35.92	496,577	+0.04(+0.12%)
Oct 22, 2019	35.91	35.93	35.71	35.88	303,361	+0.22(+0.60%)
Oct 21, 2019	35.71	35.81	35.63	35.66	361,351	-0.28(-0.77%)
Oct 18, 2019	36.00	36.11	35.92	35.94	188,458	+0.00(+0.00%)
Oct 17, 2019	35.91	36.15	35.89	35.94	240,707	-0.08(-0.22%)
Oct 16, 2019	35.97	36.07	35.91	36.02	335,254	+0.03(+0.07%)
Oct 15, 2019	36.25	36.29	35.94	36.00	327,291	-0.43(-1.18%)
Oct 14, 2019	36.17	36.46	36.17	36.43	145,047	+0.25(+0.69%)
Oct 11, 2019	36.28	36.32	36.00	36.17	1,279,398	-0.42(-1.15%)
Oct 10, 2019	36.85	36.85	36.49	36.60	803,775	-0.52(-1.40%)
Oct 09, 2019	37.19	37.22	37.01	37.12	1,044,057	-0.25(-0.67%)
Oct 08, 2019	37.53	37.54	37.23	37.37	5,146,135	+0.13(+0.34%)
Oct 07, 2019	37.36	37.44	37.24	37.24	1,849,190	-0.30(-0.81%)
Oct 04, 2019	37.37	37.57	37.36	37.55	968,051	+0.23(+0.62%)
Oct 03, 2019	37.05	37.46	37.05	37.31	3,171,694	+0.34(+0.92%)
Oct 02, 2019	36.93	37.12	36.87	36.97	630,374	+0.09(+0.24%)
Oct 01, 2019	36.35	37.03	36.33	36.88	2,100,423	+0.16(+0.43%)
Sep 30, 2019	36.47	36.75	36.46	36.72	2,125,584	+0.06(+0.17%)
Sep 27, 2019	36.58	36.72	36.52	36.66	352,260	+0.07(+0.20%)
Sep 26, 2019	36.57	36.72	36.48	36.59	556,028	+0.24(+0.66%)
Sep 25, 2019	36.82	36.87	36.30	36.35	812,804	-0.56(-1.53%)
Sep 24, 2019	36.61	36.97	36.59	36.91	325,164	+0.45(+1.23%)
Sep 23, 2019	36.53	36.76	36.41	36.47	425,794	+0.04(+0.10%)
Sep 20, 2019	36.18	36.46	36.09	36.43	315,839	+0.43(+1.19%)
Sep 19, 2019	36.15	36.22	35.99	36.00	1,093,560	+0.12(+0.32%)
Sep 18, 2019	35.98	36.13	35.87	35.88	891,767	+0.13(+0.38%)
Sep 17, 2019	35.59	35.87	35.50	35.75	521,835	+0.21(+0.58%)
Sep 16, 2019	35.42	35.62	35.29	35.54	2,308,292	+0.44(+1.25%)
Sep 13, 2019	35.55	35.64	35.10	35.10	15,788,394	-0.78(-2.17%)
Sep 12, 2019	36.36	36.42	35.75	35.88	646,165	-0.21(-0.57%)
Sep 11, 2019	36.06	36.27	36.06	36.09	345,584	-0.07(-0.20%)
Sep 10, 2019	36.70	36.79	36.13	36.16	928,183	-0.61(-1.66%)
Sep 09, 2019	36.92	36.98	36.77	36.77	1,217,364	-0.64(-1.72%)
Sep 06, 2019	37.27	37.48	37.26	37.41	1,406,138	+0.21(+0.58%)
Sep 05, 2019	37.41	37.42	36.96	37.20	757,263	-0.62(-1.63%)
Sep 04, 2019	37.62	37.90	37.61	37.82	637,941	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.