Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.72 | 28.97 | 28.67 | 28.93 | 9,099,345 | +0.28(+0.98%) |
Jun 29, 2023 | 28.76 | 28.79 | 28.57 | 28.65 | 9,231,411 | -0.48(-1.66%) |
Jun 28, 2023 | 29.08 | 29.20 | 28.94 | 29.13 | 5,691,106 | +0.13(+0.43%) |
Jun 27, 2023 | 29.14 | 29.23 | 28.92 | 29.01 | 4,894,242 | -0.09(-0.30%) |
Jun 26, 2023 | 29.13 | 29.19 | 29.03 | 29.09 | 5,240,626 | +0.03(+0.10%) |
Jun 23, 2023 | 29.22 | 29.23 | 28.98 | 29.07 | 4,708,549 | +0.26(+0.91%) |
Jun 22, 2023 | 28.92 | 29.04 | 28.77 | 28.80 | 4,251,572 | -0.33(-1.13%) |
Jun 21, 2023 | 28.93 | 29.15 | 28.80 | 29.13 | 5,180,410 | +0.06(+0.20%) |
Jun 20, 2023 | 29.01 | 29.15 | 29.01 | 29.07 | 4,543,489 | +0.19(+0.67%) |
Jun 16, 2023 | 28.84 | 28.93 | 28.73 | 28.88 | 3,216,295 | -0.10(-0.33%) |
Jun 15, 2023 | 28.99 | 29.14 | 28.87 | 28.98 | 6,582,692 | -0.16(-0.54%) |
May 08, 2023 | 29.13 | 29.23 | 29.09 | 29.13 | 4,100,467 | -0.35(-1.18%) |
May 05, 2023 | 29.36 | 29.49 | 29.29 | 29.48 | 2,651,962 | -0.14(-0.46%) |
May 04, 2023 | 29.58 | 29.91 | 29.57 | 29.62 | 6,980,918 | -0.23(-0.78%) |
May 03, 2023 | 29.77 | 29.92 | 29.60 | 29.85 | 4,857,600 | +0.16(+0.55%) |
May 02, 2023 | 29.25 | 29.68 | 29.21 | 29.68 | 4,872,155 | +0.66(+2.26%) |
May 01, 2023 | 29.56 | 29.59 | 28.93 | 29.03 | 7,040,125 | -0.76(-2.54%) |
Apr 28, 2023 | 29.73 | 29.86 | 29.64 | 29.79 | 3,462,780 | +0.41(+1.41%) |
Apr 27, 2023 | 29.48 | 29.50 | 29.31 | 29.37 | 2,603,968 | -0.27(-0.91%) |
Apr 26, 2023 | 29.89 | 29.99 | 29.60 | 29.64 | 4,926,978 | -0.28(-0.93%) |
Apr 25, 2023 | 29.77 | 29.96 | 29.76 | 29.92 | 2,761,162 | +0.42(+1.44%) |
Apr 24, 2023 | 29.40 | 29.53 | 29.36 | 29.50 | 1,963,591 | +0.25(+0.86%) |
Apr 21, 2023 | 29.48 | 29.52 | 29.21 | 29.25 | 2,197,201 | -0.14(-0.49%) |
Apr 20, 2023 | 29.36 | 29.48 | 29.33 | 29.39 | 2,352,006 | +0.22(+0.76%) |
Apr 19, 2023 | 29.11 | 29.21 | 29.01 | 29.17 | 3,004,664 | -0.03(-0.10%) |
Apr 18, 2023 | 29.09 | 29.30 | 29.09 | 29.20 | 3,614,864 | +0.10(+0.33%) |
Apr 17, 2023 | 29.27 | 29.29 | 29.08 | 29.10 | 5,657,265 | -0.32(-1.08%) |
Apr 14, 2023 | 29.51 | 29.56 | 29.36 | 29.42 | 4,487,572 | -0.30(-1.00%) |
Apr 13, 2023 | 29.96 | 30.04 | 29.65 | 29.72 | 7,275,227 | -0.17(-0.58%) |
Apr 12, 2023 | 29.97 | 30.00 | 29.63 | 29.89 | 3,194,003 | -0.03(-0.10%) |
Apr 11, 2023 | 29.96 | 29.96 | 29.81 | 29.92 | 1,691,751 | +0.03(+0.10%) |
Apr 10, 2023 | 30.10 | 30.12 | 29.82 | 29.89 | 2,201,339 | -0.43(-1.43%) |
Apr 06, 2023 | 30.29 | 30.42 | 30.29 | 30.32 | 1,610,220 | +0.05(+0.16%) |
Apr 05, 2023 | 30.15 | 30.31 | 30.06 | 30.28 | 6,935,515 | +0.31(+1.03%) |
Apr 04, 2023 | 29.58 | 30.12 | 29.58 | 29.97 | 7,404,953 | +0.17(+0.58%) |