Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.99	19.12	18.98	19.11	18,044	+0.23(+1.23%)
Oct 29, 2009	18.87	18.88	18.77	18.88	49,622	-0.17(-0.90%)
Oct 28, 2009	19.04	19.05	19.04	19.05	1,171	+0.10(+0.55%)
Oct 27, 2009	18.78	18.95	18.77	18.95	21,313	+0.24(+1.31%)
Oct 26, 2009	18.77	18.82	18.68	18.70	23,929	-0.23(-1.21%)
Oct 23, 2009	18.93	18.93	18.91	18.93	9,760	-0.11(-0.58%)
Oct 22, 2009	19.05	19.06	19.03	19.04	9,455	-0.07(-0.38%)
Oct 21, 2009	19.05	19.11	19.04	19.11	6,189	+0.10(+0.50%)
Oct 19, 2009	19.01	19.01	19.01	19.01	0	+0.02(+0.13%)
Oct 16, 2009	18.94	19.01	18.93	18.99	7,285	+0.14(+0.74%)
Oct 15, 2009	18.87	18.95	18.84	18.85	6,664	-0.09(-0.45%)
Oct 14, 2009	18.99	19.10	18.94	18.94	146,658	-0.27(-1.39%)
Oct 13, 2009	19.15	19.24	19.15	19.20	9,080	+0.10(+0.54%)
Oct 12, 2009	19.09	19.14	19.07	19.10	41,974	+0.05(+0.28%)
Oct 09, 2009	19.34	19.34	19.01	19.05	1,611	-0.38(-1.94%)
Oct 08, 2009	19.62	19.62	19.36	19.42	47,513	-0.16(-0.82%)
Oct 07, 2009	19.54	19.58	19.52	19.58	3,222	+0.19(+0.97%)
Oct 06, 2009	19.45	19.47	19.24	19.40	641,812	-0.15(-0.77%)
Oct 05, 2009	19.55	19.57	19.55	19.55	6,295	+0.01(+0.05%)
Oct 02, 2009	19.62	19.62	19.50	19.54	6,025	-0.07(-0.35%)
Oct 01, 2009	19.55	19.61	19.55	19.61	7,074	+0.09(+0.47%)
Sep 30, 2009	19.44	19.51	19.44	19.51	1,080	+0.01(+0.03%)
Sep 29, 2009	19.47	19.51	19.47	19.51	1,113	+0.07(+0.37%)
Sep 28, 2009	19.40	19.44	19.38	19.44	4,341	+0.09(+0.46%)
Sep 25, 2009	19.26	19.35	19.19	19.35	1,640	+0.19(+1.00%)
Sep 24, 2009	19.18	19.18	19.15	19.15	2,273	+0.05(+0.26%)
Sep 23, 2009	19.02	19.10	19.02	19.10	4,247	+0.09(+0.45%)
Sep 22, 2009	19.02	19.02	19.02	19.02	292	+0.04(+0.20%)
Sep 21, 2009	19.09	19.09	18.98	18.98	6,321	+0.02(+0.10%)
Sep 18, 2009	19.06	19.13	18.96	18.96	15,273	-0.12(-0.64%)
Sep 17, 2009	19.08	19.08	19.08	19.08	527	+0.07(+0.38%)
Sep 16, 2009	19.01	19.01	18.91	19.01	1,347	+0.06(+0.32%)
Sep 15, 2009	18.97	19.04	18.95	18.95	1,429	-0.17(-0.87%)
Sep 14, 2009	19.15	19.18	19.12	19.12	6,444	-0.16(-0.81%)
Sep 11, 2009	19.33	19.37	19.27	19.27	3,251	+0.16(+0.82%)
Sep 10, 2009	18.91	19.20	18.91	19.12	5,852	+0.29(+1.54%)
Sep 09, 2009	18.83	18.83	18.83	18.83	3,222	+0.03(+0.16%)
Sep 08, 2009	18.82	18.97	18.80	18.80	4,730	-0.18(-0.97%)
Sep 04, 2009	19.11	19.11	18.98	18.98	12,768	-0.23(-1.21%)
Sep 03, 2009	19.20	19.26	19.19	19.21	5,720	+0.00(+0.02%)
Sep 02, 2009	19.14	19.21	19.14	19.21	15,818	+0.09(+0.46%)
Sep 01, 2009	19.01	19.12	18.93	19.12	13,533	+0.01(+0.05%)
Aug 31, 2009	19.08	19.18	19.08	19.11	23,232	+0.05(+0.25%)
Aug 28, 2009	18.93	19.10	18.93	19.06	20,443	+0.04(+0.20%)
Aug 27, 2009	19.08	19.08	19.01	19.02	12,505	-0.06(-0.32%)
Aug 26, 2009	19.05	19.09	19.05	19.09	7,364	+0.06(+0.32%)
Aug 25, 2009	18.95	19.05	18.87	19.02	40,884	+0.07(+0.36%)
Aug 24, 2009	18.75	18.96	18.75	18.96	15,085	+0.22(+1.15%)
Aug 21, 2009	18.96	18.96	18.74	18.74	8,755	-0.26(-1.35%)
Aug 20, 2009	18.97	19.04	18.96	19.00	27,081	+0.04(+0.20%)
Aug 19, 2009	18.97	19.80	18.81	18.96	8,187	+0.14(+0.73%)
Aug 18, 2009	18.88	18.88	18.80	18.82	10,803	-0.03(-0.16%)
Aug 17, 2009	18.78	18.86	18.78	18.85	1,054	+0.16(+0.88%)
Aug 14, 2009	18.66	18.79	18.66	18.69	42,908	+0.13(+0.70%)
Aug 13, 2009	18.40	18.64	18.40	18.56	14,541	+0.11(+0.57%)
Aug 12, 2009	18.43	18.45	18.38	18.45	3,110	-0.08(-0.44%)
Aug 11, 2009	18.48	18.54	18.44	18.54	9,206	+0.27(+1.50%)
Aug 10, 2009	18.26	18.26	18.26	18.26	541	+0.17(+0.96%)
Aug 07, 2009	18.10	18.16	18.09	18.09	12,229	-0.23(-1.27%)
Aug 06, 2009	18.23	18.32	18.22	18.32	4,566	+0.07(+0.37%)
Aug 05, 2009	18.27	18.48	18.25	18.25	6,933	-0.14(-0.78%)
Aug 04, 2009	18.66	18.82	18.36	18.40	7,668	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.