Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.82	19.89	19.82	19.89	0	+0.03(+0.17%)
Jan 29, 2009	20.01	20.19	19.86	19.86	18,507	-0.36(-1.80%)
Jan 28, 2009	20.65	20.65	20.12	20.22	9,540	-0.31(-1.52%)
Jan 27, 2009	20.20	20.59	20.20	20.53	13,603	+0.31(+1.52%)
Jan 26, 2009	20.17	20.24	20.11	20.23	14,658	-0.09(-0.44%)
Jan 23, 2009	20.22	20.32	20.15	20.32	10,533	-0.13(-0.65%)
Jan 22, 2009	20.50	20.60	20.33	20.45	39,949	-0.32(-1.55%)
Jan 21, 2009	20.86	20.88	20.75	20.77	10,516	-0.29(-1.38%)
Jan 20, 2009	20.70	21.10	20.70	21.06	29,535	-0.29(-1.36%)
Jan 16, 2009	21.24	21.42	21.14	21.35	20,633	-0.13(-0.62%)
Jan 15, 2009	21.66	21.66	21.48	21.48	9,871	-0.03(-0.13%)
Jan 14, 2009	21.37	21.51	21.36	21.51	22,848	+0.37(+1.74%)
Jan 13, 2009	21.25	21.25	21.01	21.14	21,732	-0.03(-0.14%)
Jan 12, 2009	20.87	21.18	20.87	21.17	19,851	+0.28(+1.34%)
Jan 09, 2009	20.80	21.00	20.77	20.89	8,984	-0.02(-0.08%)
Jan 08, 2009	20.77	20.91	20.70	20.91	22,505	+0.13(+0.64%)
Jan 07, 2009	20.70	20.82	20.68	20.78	10,510	+0.03(+0.16%)
Jan 06, 2009	20.82	20.82	20.51	20.74	97,277	-0.13(-0.64%)
Jan 05, 2009	21.17	21.30	20.80	20.88	226,376	-0.34(-1.62%)
Jan 02, 2009	21.91	21.91	21.22	21.22	0	-0.49(-2.25%)
Jan 01, 2009	22.29	22.29	21.71	21.71	0	+0.00(+0.00%)
Dec 31, 2008	22.29	22.29	21.71	21.71	33,173	-0.49(-2.21%)
Dec 30, 2008	21.95	22.27	21.95	22.20	29,374	+0.07(+0.32%)
Dec 29, 2008	22.10	22.33	22.07	22.13	26,922	-0.10(-0.43%)
Dec 26, 2008	22.20	22.22	22.20	22.22	2,202	+0.13(+0.59%)
Dec 24, 2008	22.24	22.24	22.09	22.09	18,003	-0.04(-0.20%)
Dec 23, 2008	22.14	22.19	22.07	22.14	13,952	-0.08(-0.34%)
Dec 22, 2008	22.37	22.37	22.08	22.21	15,776	-0.05(-0.21%)
Dec 19, 2008	22.25	22.33	22.19	22.26	23,340	-0.03(-0.15%)
Dec 18, 2008	22.18	22.38	22.09	22.30	86,126	+0.46(+2.13%)
Dec 17, 2008	22.18	22.18	21.74	21.83	88,343	+0.35(+1.62%)
Dec 16, 2008	21.03	21.48	21.03	21.48	16,005	+0.42(+2.01%)
Dec 15, 2008	20.78	21.14	20.78	21.06	9,467	+0.16(+0.78%)
Dec 12, 2008	20.86	20.90	20.57	20.90	7,730	+0.05(+0.25%)
Dec 11, 2008	20.83	20.85	20.75	20.84	40,883	+0.02(+0.08%)
Dec 10, 2008	20.82	20.83	20.69	20.83	175,931	+0.04(+0.21%)
Dec 09, 2008	20.71	20.78	20.53	20.78	11,137	+0.16(+0.78%)
Dec 08, 2008	20.53	20.69	20.52	20.62	53,051	+0.02(+0.12%)
Dec 05, 2008	20.93	20.97	20.60	20.60	37,851	-0.29(-1.37%)
Dec 04, 2008	20.83	20.88	20.63	20.88	39,462	+0.24(+1.15%)
Dec 03, 2008	20.64	20.65	20.42	20.65	20,258	+0.13(+0.63%)
Dec 02, 2008	20.43	20.52	20.33	20.52	9,722	+0.02(+0.08%)
Dec 01, 2008	20.32	20.62	20.25	20.50	23,917	+0.44(+2.21%)
Nov 28, 2008	20.02	20.06	19.94	20.06	2,724	-0.01(-0.03%)
Nov 26, 2008	19.89	20.06	19.85	20.06	12,332	+0.22(+1.08%)
Nov 25, 2008	19.77	19.85	19.72	19.85	19,582	+0.37(+1.91%)
Nov 24, 2008	19.46	19.56	19.46	19.48	11,886	-0.18(-0.92%)
Nov 21, 2008	19.74	19.74	19.43	19.66	11,219	-0.24(-1.18%)
Nov 20, 2008	19.67	19.89	19.48	19.89	41,613	+0.71(+3.68%)
Nov 19, 2008	19.02	19.19	18.86	19.19	10,946	+0.40(+2.14%)
Nov 18, 2008	18.59	18.78	18.59	18.78	14,104	+0.23(+1.21%)
Nov 17, 2008	18.49	18.60	18.49	18.56	4,007	+0.06(+0.31%)
Nov 14, 2008	18.34	18.54	18.34	18.50	28,926	+0.32(+1.77%)
Nov 13, 2008	18.44	18.44	18.18	18.18	8,896	-0.30(-1.62%)
Nov 12, 2008	18.50	18.51	18.45	18.48	10,173	+0.05(+0.27%)
Nov 11, 2008	18.32	18.50	18.32	18.43	12,425	+0.13(+0.73%)
Nov 10, 2008	18.32	18.32	18.21	18.29	3,875	+0.09(+0.47%)
Nov 07, 2008	18.25	18.25	18.20	18.21	3,192	-0.09(-0.48%)
Nov 06, 2008	18.40	18.42	18.08	18.30	20,920	-0.25(-1.33%)
Nov 05, 2008	18.36	18.54	18.24	18.54	39,131	+0.34(+1.86%)
Nov 04, 2008	17.82	18.21	17.78	18.21	33,830	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.