Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.35	20.39	20.32	20.32	6,853	+0.04(+0.20%)
Mar 30, 2009	20.45	20.45	20.26	20.28	2,645	+0.10(+0.48%)
Mar 26, 2009	20.07	20.19	20.07	20.19	3,826	+0.25(+1.25%)
Mar 25, 2009	20.13	20.15	19.94	19.94	12,325	-0.30(-1.48%)
Mar 24, 2009	20.08	20.27	19.99	20.24	11,144	+0.12(+0.59%)
Mar 23, 2009	20.26	20.30	20.12	20.12	19,937	-0.07(-0.37%)
Mar 20, 2009	20.39	20.40	20.19	20.19	6,115	-0.17(-0.82%)
Mar 19, 2009	20.49	21.37	20.33	20.36	9,125	+0.09(+0.45%)
Mar 18, 2009	19.49	20.92	19.49	20.27	63,119	+0.75(+3.84%)
Mar 17, 2009	19.60	19.73	19.52	19.52	11,699	-0.12(-0.59%)
Mar 16, 2009	19.61	19.63	19.42	19.63	64,827	-0.18(-0.93%)
Mar 13, 2009	19.81	19.87	19.81	19.82	0	+0.00(+0.02%)
Mar 12, 2009	19.79	19.92	19.79	19.81	10,480	+0.06(+0.32%)
Mar 11, 2009	19.54	19.75	19.51	19.75	3,782	+0.13(+0.64%)
Mar 10, 2009	19.69	19.69	19.59	19.62	5,616	-0.23(-1.14%)
Mar 09, 2009	19.96	19.96	19.77	19.85	6,377	-0.06(-0.29%)
Mar 06, 2009	19.98	20.03	19.91	19.91	0	-0.16(-0.78%)
Mar 05, 2009	19.76	20.06	19.76	20.06	28,090	+0.41(+2.10%)
Mar 04, 2009	19.65	19.65	19.65	19.65	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.