Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.19 | 28.36 | 28.19 | 28.30 | 5,349,635 | +0.06(+0.21%) |
Jul 28, 2023 | 28.13 | 28.24 | 28.06 | 28.24 | 2,679,022 | +0.15(+0.52%) |
Jul 27, 2023 | 28.47 | 28.53 | 27.99 | 28.09 | 12,225,827 | -0.53(-1.86%) |
Jul 26, 2023 | 28.72 | 28.72 | 28.54 | 28.63 | 4,572,416 | +0.04(+0.14%) |
Jul 25, 2023 | 28.49 | 28.67 | 28.48 | 28.59 | 3,217,461 | -0.05(-0.17%) |
Jul 24, 2023 | 28.80 | 28.85 | 28.62 | 28.64 | 3,627,778 | -0.10(-0.34%) |
Jul 21, 2023 | 28.85 | 28.90 | 28.71 | 28.73 | 9,104,604 | +0.02(+0.07%) |
Jul 20, 2023 | 28.86 | 28.89 | 28.62 | 28.71 | 5,179,325 | -0.35(-1.20%) |
Jul 19, 2023 | 28.84 | 29.08 | 28.77 | 29.06 | 5,582,506 | +0.30(+1.05%) |
Jul 18, 2023 | 28.79 | 28.86 | 28.73 | 28.76 | 3,972,627 | +0.11(+0.37%) |
Jul 17, 2023 | 28.64 | 28.69 | 28.55 | 28.65 | 3,429,986 | +0.00(+0.00%) |
Jul 14, 2023 | 28.75 | 28.81 | 28.63 | 28.65 | 3,234,760 | -0.13(-0.44%) |
Jul 13, 2023 | 28.64 | 28.82 | 28.57 | 28.78 | 6,870,455 | +0.29(+1.02%) |
Jul 12, 2023 | 28.32 | 28.58 | 28.23 | 28.49 | 5,664,752 | +0.32(+1.14%) |
Jul 11, 2023 | 28.15 | 28.25 | 28.07 | 28.17 | 3,715,577 | +0.13(+0.45%) |
Jul 10, 2023 | 27.96 | 28.14 | 27.95 | 28.04 | 3,606,134 | +0.05(+0.17%) |
Jul 07, 2023 | 28.00 | 28.12 | 27.96 | 27.99 | 4,725,210 | -0.15(-0.52%) |
Jul 06, 2023 | 28.25 | 28.30 | 28.07 | 28.14 | 6,593,884 | -0.37(-1.29%) |
Jul 05, 2023 | 28.73 | 28.77 | 28.43 | 28.51 | 5,636,865 | -0.27(-0.94%) |
Jul 03, 2023 | 28.97 | 29.10 | 28.78 | 28.78 | 2,315,338 | -0.15(-0.52%) |
Jun 30, 2023 | 28.72 | 28.97 | 28.67 | 28.93 | 9,099,345 | +0.28(+0.98%) |
Jun 29, 2023 | 28.76 | 28.79 | 28.57 | 28.65 | 9,231,411 | -0.48(-1.66%) |
Jun 28, 2023 | 29.08 | 29.20 | 28.94 | 29.13 | 5,691,106 | +0.13(+0.43%) |
Jun 27, 2023 | 29.14 | 29.23 | 28.92 | 29.01 | 4,894,242 | -0.09(-0.30%) |
Jun 26, 2023 | 29.13 | 29.19 | 29.03 | 29.09 | 5,240,626 | +0.03(+0.10%) |
Jun 23, 2023 | 29.22 | 29.23 | 28.98 | 29.07 | 4,708,549 | +0.26(+0.91%) |
Jun 22, 2023 | 28.92 | 29.04 | 28.77 | 28.80 | 4,251,572 | -0.33(-1.13%) |
Jun 21, 2023 | 28.93 | 29.15 | 28.80 | 29.13 | 5,180,410 | +0.06(+0.20%) |
Jun 20, 2023 | 29.01 | 29.15 | 29.01 | 29.07 | 4,543,489 | +0.19(+0.67%) |
Jun 16, 2023 | 28.84 | 28.93 | 28.73 | 28.88 | 3,216,295 | -0.10(-0.33%) |
Jun 15, 2023 | 28.99 | 29.14 | 28.87 | 28.98 | 6,582,692 | -0.16(-0.54%) |
May 08, 2023 | 29.13 | 29.23 | 29.09 | 29.13 | 4,100,467 | -0.35(-1.18%) |
May 05, 2023 | 29.36 | 29.49 | 29.29 | 29.48 | 2,651,962 | -0.14(-0.46%) |
May 04, 2023 | 29.58 | 29.91 | 29.57 | 29.62 | 6,980,918 | -0.23(-0.78%) |
May 03, 2023 | 29.77 | 29.92 | 29.60 | 29.85 | 4,857,600 | +0.16(+0.55%) |
May 02, 2023 | 29.25 | 29.68 | 29.21 | 29.68 | 4,872,155 | +0.66(+2.26%) |