Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.33	27.35	27.31	27.34	1,817,489	+0.04(+0.13%)
Apr 29, 2021	27.31	27.31	27.24	27.30	3,440,271	-0.03(-0.10%)
Apr 28, 2021	27.33	27.33	27.27	27.33	2,186,128	+0.01(+0.03%)
Apr 27, 2021	27.40	27.40	27.31	27.32	1,419,315	-0.05(-0.20%)
Apr 26, 2021	27.36	27.42	27.36	27.38	804,214	-0.03(-0.10%)
Apr 23, 2021	27.41	27.42	27.38	27.40	819,004	-0.01(-0.03%)
Apr 22, 2021	27.39	27.42	27.37	27.41	1,138,841	+0.01(+0.03%)
Apr 21, 2021	27.38	27.40	27.34	27.40	1,627,129	+0.03(+0.10%)
Apr 20, 2021	27.32	27.38	27.31	27.38	599,738	+0.06(+0.24%)
Apr 19, 2021	27.32	27.35	27.30	27.31	1,508,708	-0.05(-0.17%)
Apr 16, 2021	27.45	27.45	27.35	27.36	713,671	-0.06(-0.23%)
Apr 15, 2021	27.38	27.46	27.36	27.42	1,387,614	+0.12(+0.44%)
Apr 14, 2021	27.32	27.33	27.29	27.30	999,893	-0.03(-0.10%)
Apr 13, 2021	27.26	27.34	27.25	27.33	3,199,195	+0.06(+0.24%)
Apr 12, 2021	27.24	27.27	27.23	27.27	1,287,243	+0.01(+0.03%)
Apr 09, 2021	27.28	27.30	27.23	27.26	759,795	-0.03(-0.10%)
Apr 08, 2021	27.27	27.30	27.26	27.28	1,306,097	+0.04(+0.13%)
Apr 07, 2021	27.28	27.29	27.24	27.25	1,444,954	-0.05(-0.17%)
Apr 06, 2021	27.20	27.29	27.20	27.29	958,705	+0.10(+0.37%)
Apr 05, 2021	27.20	27.23	27.16	27.19	1,833,795	-0.05(-0.17%)
Apr 01, 2021	27.15	27.25	27.15	27.24	4,515,374	+0.10(+0.35%)
Mar 31, 2021	27.15	27.18	27.10	27.14	1,630,208	+0.01(+0.03%)
Mar 30, 2021	27.10	27.14	27.06	27.13	956,460	+0.02(+0.07%)
Mar 29, 2021	27.18	27.20	27.09	27.11	1,320,606	-0.05(-0.17%)
Mar 26, 2021	27.16	27.20	27.14	27.16	1,346,960	-0.05(-0.20%)
Mar 25, 2021	27.25	27.26	27.18	27.21	1,330,271	-0.03(-0.10%)
Mar 24, 2021	27.20	27.24	27.16	27.24	1,339,185	+0.05(+0.20%)
Mar 23, 2021	27.15	27.20	27.12	27.19	2,106,456	+0.06(+0.24%)
Mar 22, 2021	27.16	27.16	27.09	27.12	1,614,340	+0.06(+0.24%)
Mar 19, 2021	27.05	27.07	27.00	27.06	1,069,812	+0.04(+0.14%)
Mar 18, 2021	27.03	27.06	26.99	27.02	1,758,923	-0.11(-0.41%)
Mar 17, 2021	27.05	27.17	27.05	27.13	1,679,827	-0.02(-0.07%)
Mar 16, 2021	27.18	27.18	27.12	27.15	898,783	-0.01(-0.03%)
Mar 15, 2021	27.16	27.18	27.14	27.16	935,889	+0.04(+0.13%)
Mar 12, 2021	27.16	27.21	27.10	27.12	2,038,794	-0.17(-0.64%)
Mar 11, 2021	27.29	27.31	27.23	27.30	1,293,952	+0.01(+0.03%)
Mar 10, 2021	27.21	27.30	27.21	27.29	849,671	+0.06(+0.24%)
Mar 09, 2021	27.19	27.25	27.19	27.22	3,372,276	+0.07(+0.27%)
Mar 08, 2021	27.22	27.24	27.14	27.15	1,211,411	-0.11(-0.40%)
Mar 05, 2021	27.24	27.27	27.21	27.26	1,120,282	-0.02(-0.07%)
Mar 04, 2021	27.38	27.39	27.25	27.28	1,313,438	-0.08(-0.30%)
Mar 03, 2021	27.39	27.40	27.33	27.36	1,210,890	-0.09(-0.33%)
Mar 02, 2021	27.44	27.46	27.42	27.45	1,163,659	+0.01(+0.03%)
Mar 01, 2021	27.43	27.45	27.39	27.44	1,634,180	-0.01(-0.02%)
Feb 26, 2021	27.29	27.47	27.27	27.45	1,609,860	+0.22(+0.81%)
Feb 25, 2021	27.38	27.39	27.15	27.23	2,039,896	-0.25(-0.90%)
Feb 24, 2021	27.37	27.49	27.37	27.48	2,369,292	-0.02(-0.07%)
Feb 23, 2021	27.47	27.51	27.42	27.49	5,796,171	+0.01(+0.03%)
Feb 22, 2021	27.55	27.59	27.48	27.49	1,120,962	-0.09(-0.33%)
Feb 19, 2021	27.62	27.63	27.54	27.58	1,804,554	-0.08(-0.30%)
Feb 18, 2021	27.65	27.67	27.61	27.66	1,241,630	-0.01(-0.03%)
Feb 17, 2021	27.68	27.68	27.63	27.67	2,875,315	+0.05(+0.17%)
Feb 16, 2021	27.67	27.67	27.61	27.62	3,204,084	-0.11(-0.40%)
Feb 12, 2021	27.77	27.79	27.73	27.73	1,466,822	-0.09(-0.33%)
Feb 11, 2021	27.83	27.86	27.81	27.82	1,538,663	-0.04(-0.13%)
Feb 10, 2021	27.73	27.86	27.73	27.86	1,588,157	+0.05(+0.20%)
Feb 09, 2021	27.81	27.85	27.81	27.81	1,733,881	+0.00(+0.00%)
Feb 08, 2021	27.76	27.84	27.73	27.81	1,099,237	+0.02(+0.07%)
Feb 05, 2021	27.85	27.85	27.79	27.79	1,032,893	-0.05(-0.16%)
Feb 04, 2021	27.81	27.84	27.78	27.83	1,117,236	+0.00(+0.00%)
Feb 03, 2021	27.87	27.87	27.82	27.83	1,219,063	-0.05(-0.20%)
Feb 02, 2021	27.87	27.89	27.86	27.89	1,001,723	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.