Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.85	72.37	70.74	70.82	152,439	-1.50(-2.08%)
Jan 30, 2024	72.18	72.55	72.08	72.33	165,473	-0.25(-0.34%)
Jan 29, 2024	71.95	72.58	71.64	72.58	158,600	+0.61(+0.84%)
Jan 26, 2024	72.04	72.31	71.81	71.97	158,609	+0.24(+0.33%)
Jan 25, 2024	71.88	72.18	71.23	71.73	252,193	+0.37(+0.52%)
Jan 24, 2024	72.32	72.32	71.27	71.36	182,505	-0.30(-0.42%)
Jan 23, 2024	72.31	72.49	71.44	71.66	2,611,500	-0.26(-0.36%)
Jan 22, 2024	71.42	72.13	71.42	71.92	488,210	+0.84(+1.18%)
Jan 19, 2024	70.66	71.20	70.04	71.08	151,112	+0.63(+0.89%)
Jan 18, 2024	70.37	70.49	69.79	70.45	161,050	+0.44(+0.63%)
Jan 17, 2024	69.94	70.47	69.61	70.02	175,761	-0.68(-0.96%)
Jan 16, 2024	70.79	70.92	70.39	70.69	143,554	-0.60(-0.84%)
Jan 12, 2024	72.06	72.30	71.12	71.29	108,586	-0.13(-0.18%)
Jan 11, 2024	71.68	71.68	70.83	71.42	130,845	-0.40(-0.55%)
Jan 10, 2024	71.63	71.97	71.31	71.82	135,632	+0.06(+0.08%)
Jan 09, 2024	71.68	71.94	71.42	71.76	145,675	-0.60(-0.83%)
Jan 08, 2024	71.42	72.36	71.23	72.36	481,241	+0.77(+1.07%)
Jan 05, 2024	70.95	72.09	70.95	71.59	169,080	+0.34(+0.48%)
Jan 04, 2024	71.33	71.66	71.20	71.25	441,342	-0.13(-0.18%)
Jan 03, 2024	72.39	72.39	71.33	71.38	1,517,499	-1.72(-2.36%)
Jan 02, 2024	72.72	73.58	72.49	73.10	375,009	+0.01(+0.01%)
Dec 29, 2023	73.62	73.77	73.05	73.09	116,793	-0.73(-0.99%)
Dec 28, 2023	73.42	73.93	73.42	73.82	103,641	+0.16(+0.22%)
Dec 27, 2023	73.66	73.93	73.48	73.66	419,686	-0.07(-0.09%)
Dec 26, 2023	73.31	73.94	73.18	73.73	141,524	+0.59(+0.80%)
Dec 22, 2023	73.16	73.57	72.84	73.14	331,128	+0.27(+0.37%)
Dec 21, 2023	72.64	72.89	72.14	72.88	458,866	+0.93(+1.29%)
Dec 20, 2023	73.01	73.57	71.94	71.95	3,119,815	-1.17(-1.59%)
Dec 19, 2023	72.48	73.15	72.48	73.11	2,339,814	+1.02(+1.41%)
Dec 18, 2023	72.39	72.44	72.04	72.10	92,894	+0.14(+0.20%)
Dec 15, 2023	72.78	72.78	71.73	71.96	118,288	-0.72(-1.00%)
Dec 14, 2023	71.52	72.90	71.52	72.68	122,350	+2.13(+3.02%)
Dec 13, 2023	68.55	70.59	68.27	70.55	187,156	+1.91(+2.79%)
Dec 12, 2023	68.82	68.91	68.37	68.63	161,450	-0.27(-0.39%)
Dec 11, 2023	68.49	68.99	68.49	68.90	98,346	+0.39(+0.56%)
Dec 08, 2023	68.04	68.68	67.99	68.51	133,712	+0.30(+0.44%)
Dec 07, 2023	67.77	68.22	67.59	68.22	98,707	+0.48(+0.70%)
Dec 06, 2023	68.28	68.87	67.68	67.74	113,430	+0.00(+0.00%)
Dec 05, 2023	68.41	68.41	67.62	67.74	280,910	-1.07(-1.56%)
Dec 04, 2023	67.92	68.82	67.92	68.81	63,247	+0.65(+0.96%)
Dec 01, 2023	66.27	68.17	66.17	68.16	92,518	+1.84(+2.77%)
Nov 30, 2023	66.20	66.50	65.77	66.32	88,491	+0.33(+0.50%)
Nov 29, 2023	66.18	66.68	65.93	65.99	95,534	+0.26(+0.39%)
Nov 28, 2023	65.94	66.18	65.56	65.74	66,061	-0.32(-0.48%)
Nov 27, 2023	65.90	66.17	65.68	66.05	97,219	-0.10(-0.15%)
Nov 24, 2023	65.88	66.24	65.66	66.15	34,380	+0.31(+0.47%)
Nov 22, 2023	65.84	66.08	65.57	65.85	108,447	+0.39(+0.59%)
Nov 21, 2023	65.71	65.71	65.39	65.46	292,416	-0.44(-0.66%)
Nov 20, 2023	65.70	66.02	65.28	65.90	75,169	+0.28(+0.42%)
Nov 17, 2023	65.45	65.70	65.39	65.62	67,445	+0.61(+0.95%)
Nov 16, 2023	65.58	65.69	64.81	65.00	218,019	-0.63(-0.97%)
Nov 15, 2023	65.19	66.25	65.13	65.64	203,580	+0.53(+0.81%)
Nov 14, 2023	63.95	65.40	63.95	65.11	129,725	+2.72(+4.36%)
Nov 13, 2023	62.35	62.63	62.15	62.39	140,291	-0.24(-0.38%)
Nov 10, 2023	62.09	62.63	61.74	62.63	93,691	+0.84(+1.36%)
Nov 09, 2023	63.01	63.01	61.73	61.79	154,007	-0.87(-1.39%)
Nov 08, 2023	62.97	63.25	62.57	62.66	127,347	-0.27(-0.43%)
Nov 07, 2023	62.96	63.14	62.67	62.93	74,499	-0.20(-0.31%)
Nov 06, 2023	63.82	63.82	62.90	63.13	187,062	-0.64(-1.01%)
Nov 03, 2023	63.22	64.16	63.22	63.77	74,768	+1.48(+2.37%)
Nov 02, 2023	61.42	62.34	61.42	62.29	114,639	+1.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.