Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.56	43.72	43.52	43.64	138,532	+0.17(+0.38%)
Oct 30, 2017		43.76	43.37	43.48	42,473	-0.30(-0.68%)
Oct 27, 2017	43.56	43.77	43.39	43.77	58,335	+0.21(+0.47%)
Oct 26, 2017	43.57	43.61	43.45	43.57	65,909	+0.08(+0.18%)
Oct 25, 2017	43.73	43.73	43.25	43.49	70,065	-0.26(-0.59%)
Oct 24, 2017	43.69	43.82	43.68	43.75	52,585	+0.15(+0.35%)
Oct 23, 2017	43.91	43.91	43.56	43.59	65,393	-0.24(-0.55%)
Oct 20, 2017	43.82	43.88	43.79	43.83	41,000	+0.18(+0.41%)
Oct 19, 2017	43.37	43.66	43.30	43.65	44,039	+0.08(+0.18%)
Oct 18, 2017	43.57	43.70	43.52	43.58	43,734	+0.09(+0.21%)
Oct 17, 2017	43.57	43.63	43.45	43.48	60,303	-0.09(-0.21%)
Oct 16, 2017	43.66	43.80	43.56	43.58	41,453	-0.02(-0.04%)
Oct 13, 2017	43.69	43.80	43.59	43.59	34,190	-0.02(-0.05%)
Oct 12, 2017	43.56	43.68	43.37	43.62	78,847	-0.02(-0.05%)
Oct 11, 2017	43.60	43.67	43.59	43.64	59,348	+0.00(+0.00%)
Oct 10, 2017	43.62	43.69	43.55	43.64	391,962	+0.16(+0.36%)
Oct 09, 2017	43.65	43.65	43.38	43.48	41,087	-0.13(-0.29%)
Oct 06, 2017	43.63	43.63	43.50	43.61	31,139	-0.12(-0.27%)
Oct 05, 2017	43.66	43.85	43.66	43.72	189,794	+0.10(+0.23%)
Oct 04, 2017	43.65	43.75	43.55	43.62	67,196	-0.08(-0.19%)
Oct 03, 2017	43.62	43.72	43.53	43.71	47,733	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.