Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.70	29.91	29.70	29.79	7,202	+0.00(+0.00%)
Oct 30, 2013	30.04	30.04	29.77	29.79	2,747	-0.15(-0.50%)
Oct 29, 2013	29.91	29.94	29.81	29.94	20,068	+0.14(+0.47%)
Oct 28, 2013	29.87	29.87	29.78	29.80	7,449	-0.07(-0.24%)
Oct 25, 2013	29.71	29.87	29.71	29.87	5,031	+0.14(+0.46%)
Oct 24, 2013	29.66	29.73	29.63	29.73	7,480	+0.07(+0.24%)
Oct 23, 2013	29.68	29.68	29.60	29.66	5,552	-0.18(-0.60%)
Oct 22, 2013	29.82	29.93	29.79	29.84	8,545	+0.21(+0.72%)
Oct 21, 2013	29.72	29.72	29.63	29.63	7,359	-0.01(-0.04%)
Oct 18, 2013	29.54	29.64	29.52	29.64	8,362	+0.18(+0.62%)
Oct 17, 2013	29.09	29.46	29.09	29.46	10,357	+0.33(+1.15%)
Oct 16, 2013	29.02	29.16	29.02	29.13	3,688	+0.22(+0.76%)
Oct 15, 2013	29.05	29.05	28.81	28.91	15,466	-0.20(-0.69%)
Oct 14, 2013	28.89	29.11	28.82	29.11	8,063	+0.17(+0.60%)
Oct 11, 2013	28.71	28.98	28.71	28.93	32,485	+0.23(+0.79%)
Oct 10, 2013	28.94	28.94	28.53	28.71	11,929	+0.54(+1.93%)
Oct 09, 2013	28.27	28.27	28.01	28.16	37,785	-0.08(-0.29%)
Oct 08, 2013	28.48	28.51	28.25	28.25	12,007	-0.28(-0.98%)
Oct 07, 2013	28.54	28.59	28.36	28.52	2,874	-0.28(-0.96%)
Oct 04, 2013	28.53	28.80	28.53	28.80	7,885	+0.20(+0.70%)
Oct 03, 2013	28.79	28.79	28.42	28.60	86,701	-0.17(-0.59%)
Oct 02, 2013	28.64	28.77	28.64	28.77	31,902	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.