Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.67	76.26	75.67	76.00	83,846	+0.37(+0.49%)
Mar 27, 2024	74.48	75.66	74.42	75.63	131,077	+1.56(+2.11%)
Mar 26, 2024	74.50	74.56	74.03	74.07	89,281	-0.12(-0.16%)
Mar 25, 2024	74.24	74.58	74.19	74.19	73,503	+0.10(+0.13%)
Mar 22, 2024	74.82	74.97	74.09	74.09	116,293	-0.74(-0.99%)
Mar 21, 2024	74.48	75.03	74.42	74.83	123,156	+0.76(+1.03%)
Mar 20, 2024	72.92	74.30	72.77	74.07	129,680	+1.07(+1.47%)
Mar 19, 2024	72.41	73.12	72.40	73.00	97,794	+0.49(+0.68%)
Mar 18, 2024	72.93	72.94	72.50	72.51	84,357	-0.28(-0.38%)
Mar 15, 2024	72.59	73.07	72.59	72.79	131,611	+0.12(+0.16%)
Mar 14, 2024	73.70	73.71	72.17	72.67	149,744	-1.06(-1.43%)
Mar 13, 2024	73.58	74.13	73.50	73.72	99,390	+0.14(+0.19%)
Mar 12, 2024	73.57	73.83	73.12	73.58	96,184	+0.05(+0.07%)
Mar 11, 2024	73.46	73.78	73.20	73.53	137,209	-0.08(-0.11%)
Mar 08, 2024	74.04	74.46	73.49	73.61	190,125	-0.02(-0.03%)
Mar 07, 2024	73.42	73.89	73.42	73.63	464,376	+0.61(+0.83%)
Mar 06, 2024	73.15	73.25	72.63	73.02	119,295	+0.26(+0.36%)
Mar 05, 2024	72.48	73.21	72.48	72.77	148,929	+0.07(+0.10%)
Mar 04, 2024	72.75	73.05	72.58	72.70	193,849	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.