Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.86	41.04	40.57	41.04	27,267	-0.01(-0.03%)
May 30, 2017	40.99	41.10	40.83	41.05	44,455	+0.00(+0.00%)
May 26, 2017	41.23	41.24	41.04	41.05	155,706	-0.25(-0.60%)
May 25, 2017	41.34	41.52	41.18	41.30	27,309	+0.00(+0.00%)
May 24, 2017	41.20	41.34	41.12	41.30	32,370	+0.07(+0.18%)
May 23, 2017	41.07	41.29	40.97	41.23	23,899	+0.14(+0.35%)
May 22, 2017	40.95	41.17	40.95	41.08	36,792	+0.19(+0.48%)
May 19, 2017	40.48	41.09	40.48	40.89	48,283	+0.33(+0.82%)
May 18, 2017	40.41	40.64	40.20	40.55	72,804	+0.06(+0.16%)
May 17, 2017	40.87	40.87	40.44	40.49	62,602	-0.83(-2.00%)
May 16, 2017	41.40	41.40	41.08	41.32	43,288	-0.08(-0.20%)
May 15, 2017	41.25	41.59	41.25	41.40	23,441	+0.32(+0.78%)
May 12, 2017	41.16	41.19	41.02	41.08	42,436	-0.23(-0.56%)
May 11, 2017	41.59	41.59	41.11	41.31	93,591	-0.37(-0.88%)
May 10, 2017	41.42	41.70	41.42	41.68	23,275	+0.23(+0.54%)
May 09, 2017	41.57	41.60	41.34	41.45	30,007	-0.05(-0.13%)
May 08, 2017	41.54	41.58	41.38	41.50	24,661	-0.19(-0.45%)
May 05, 2017	41.49	41.69	41.33	41.69	25,028	+0.39(+0.95%)
May 04, 2017	41.44	41.44	41.01	41.29	33,495	-0.11(-0.25%)
May 03, 2017	41.44	41.51	41.25	41.40	24,467	-0.12(-0.30%)
May 02, 2017	41.67	41.68	41.47	41.52	26,521	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.